Jun 22 2016 |
12435 |
576.76 |
Jun 22 2016 |
21789 |
522.57 |
Jun 22 2016 |
33301 |
549.66 |
Jun 15 2016 |
12911 |
576.76 |
Jun 15 2016 |
21846 |
522.57 |
Jun 15 2016 |
33701 |
549.66 |
Jun 08 2016 |
13090 |
576.76 |
Jun 08 2016 |
22001 |
522.57 |
Jun 08 2016 |
33877 |
549.66 |
Jun 01 2016 |
13291 |
576.76 |
Jun 01 2016 |
22052 |
522.57 |
Jun 01 2016 |
34170 |
549.66 |
May 25 2016 |
13172 |
576.76 |
May 25 2016 |
21938 |
522.57 |
May 25 2016 |
33955 |
549.66 |
May 18 2016 |
13290 |
576.76 |
May 18 2016 |
24346 |
556.03 |
May 18 2016 |
35393 |
562.94 |
May 11 2016 |
13212 |
576.76 |
May 11 2016 |
24234 |
556.03 |
May 11 2016 |
35421 |
562.94 |
May 04 2016 |
13206 |
576.76 |
May 04 2016 |
24088 |
556.03 |
May 04 2016 |
35282 |
562.94 |
Apr 27 2016 |
13476 |
576.76 |
Apr 27 2016 |
19285 |
499.76 |
Apr 27 2016 |
24541 |
556.03 |
Apr 27 2016 |
34415 |
547.14 |
Apr 20 2016 |
13475 |
576.76 |
Apr 20 2016 |
19153 |
499.76 |
Apr 20 2016 |
24563 |
556.03 |
Apr 20 2016 |
34337 |
547.14 |
Apr 13 2016 |
13460 |
576.76 |
Apr 13 2016 |
19525 |
499.76 |
Apr 13 2016 |
24351 |
556.03 |
Apr 13 2016 |
34306 |
547.14 |
Apr 06 2016 |
13671 |
576.76 |
Apr 06 2016 |
20000 |
499.76 |
Apr 06 2016 |
24543 |
556.03 |
Apr 06 2016 |
34736 |
547.14 |
Mar 30 2016 |
13247 |
576.76 |
Mar 30 2016 |
19802 |
499.76 |
Mar 30 2016 |
24412 |
556.03 |
Mar 30 2016 |
34545 |
547.14 |
Mar 23 2016 |
13781 |
576.76 |
Mar 23 2016 |
20113 |
499.76 |
Mar 23 2016 |
24310 |
556.03 |
Mar 23 2016 |
34608 |
547.14 |
Mar 16 2016 |
13721 |
576.76 |
Mar 16 2016 |
20268 |
499.76 |
Mar 16 2016 |
24326 |
556.03 |
Mar 16 2016 |
34694 |
547.14 |
Mar 09 2016 |
13778 |
576.76 |
Mar 09 2016 |
20412 |
499.76 |
Mar 09 2016 |
24182 |
556.03 |
Mar 09 2016 |
34745 |
547.14 |
Mar 02 2016 |
13783 |
576.76 |
Mar 02 2016 |
20097 |
499.76 |
Mar 02 2016 |
24103 |
556.03 |
Mar 02 2016 |
34350 |
547.14 |
Feb 24 2016 |
13703 |
576.76 |
Feb 24 2016 |
20028 |
499.76 |
Feb 24 2016 |
22518 |
532.46 |
Feb 24 2016 |
32843 |
534.78 |
Feb 17 2016 |
13875 |
576.76 |
Feb 17 2016 |
20269 |
499.76 |
Feb 17 2016 |
22631 |
532.46 |
Feb 17 2016 |
33151 |
534.78 |
Feb 10 2016 |
13971 |
576.76 |
Feb 10 2016 |
21639 |
515.78 |
Feb 10 2016 |
22126 |
526.61 |
Feb 10 2016 |
30088 |
509.7 |
Feb 03 2016 |
13993 |
576.76 |
Feb 03 2016 |
21606 |
515.78 |
Feb 03 2016 |
22100 |
526.61 |
Feb 03 2016 |
30054 |
509.7 |
Jan 27 2016 |
13993 |
576.76 |
Jan 27 2016 |
21651 |
515.78 |
Jan 27 2016 |
22001 |
526.61 |
Jan 27 2016 |
30006 |
509.7 |
Jan 20 2016 |
14016 |
576.76 |
Jan 20 2016 |
21646 |
515.78 |
Jan 20 2016 |
22049 |
526.61 |
Jan 20 2016 |
29997 |
509.7 |
Jan 13 2016 |
14016 |
576.76 |
Jan 13 2016 |
21673 |
515.78 |
Jan 13 2016 |
22104 |
526.61 |
Jan 13 2016 |
30043 |
509.7 |
Jan 06 2016 |
14016 |
576.76 |
Jan 06 2016 |
21673 |
515.78 |
Jan 06 2016 |
22124 |
526.61 |
Jan 06 2016 |
30059 |
509.7 |
Dec 30 2015 |
14033 |
576.76 |
Dec 30 2015 |
21673 |
515.78 |
Dec 30 2015 |
22109 |
526.61 |
Dec 30 2015 |
30047 |
509.7 |
Dec 23 2015 |
14033 |
576.76 |
Dec 23 2015 |
21671 |
515.78 |
Dec 23 2015 |
22108 |
526.61 |
Dec 23 2015 |
30046 |
509.7 |
Dec 16 2015 |
14033 |
576.76 |
Dec 16 2015 |
21671 |
515.78 |
Dec 16 2015 |
22108 |
526.61 |
Dec 16 2015 |
30046 |
509.7 |
Dec 09 2015 |
14033 |
576.76 |
Dec 09 2015 |
21672 |
515.78 |
Dec 09 2015 |
22118 |
526.61 |
Dec 09 2015 |
30051 |
509.7 |
Dec 02 2015 |
14034 |
576.76 |
Dec 02 2015 |
21673 |
515.78 |
Dec 02 2015 |
22120 |
526.61 |
Dec 02 2015 |
30053 |
509.7 |
Nov 25 2015 |
14034 |
576.76 |
Nov 25 2015 |
21673 |
515.78 |
Nov 25 2015 |
22121 |
526.61 |
Nov 25 2015 |
30055 |
509.7 |
Nov 18 2015 |
14034 |
576.76 |
Nov 18 2015 |
21672 |
515.78 |
Nov 18 2015 |
22121 |
526.61 |
Nov 18 2015 |
30054 |
509.7 |
Nov 11 2015 |
14034 |
576.76 |
Nov 11 2015 |
21642 |
515.78 |
Nov 11 2015 |
22121 |
526.61 |
Nov 11 2015 |
30035 |
509.7 |
Nov 04 2015 |
14034 |
576.76 |
Nov 04 2015 |
21642 |
515.78 |
Nov 04 2015 |
22121 |
526.61 |
Nov 04 2015 |
30035 |
509.7 |
Oct 28 2015 |
13993 |
576.76 |
Oct 28 2015 |
21644 |
515.78 |
Oct 28 2015 |
22081 |
526.61 |
Oct 28 2015 |
29987 |
509.7 |
Oct 21 2015 |
13962 |
576.76 |
Oct 21 2015 |
21566 |
515.78 |
Oct 21 2015 |
22109 |
526.61 |
Oct 21 2015 |
29954 |
509.7 |
Oct 14 2015 |
13963 |
576.76 |
Oct 14 2015 |
21556 |
515.78 |
Oct 14 2015 |
22067 |
526.61 |
Oct 14 2015 |
29916 |
509.7 |
Oct 07 2015 |
13980 |
576.76 |
Oct 07 2015 |
21599 |
515.78 |
Oct 07 2015 |
21991 |
526.61 |
Oct 07 2015 |
29925 |
509.7 |
Sep 30 2015 |
14013 |
576.76 |
Sep 30 2015 |
21613 |
515.78 |
Sep 30 2015 |
21990 |
526.61 |
Sep 30 2015 |
29945 |
509.7 |
Sep 23 2015 |
13826 |
576.76 |
Sep 23 2015 |
21719 |
515.78 |
Sep 23 2015 |
21961 |
526.61 |
Sep 23 2015 |
29973 |
509.7 |
Sep 16 2015 |
13752 |
576.76 |
Sep 16 2015 |
21491 |
515.78 |
Sep 16 2015 |
21928 |
526.61 |
Sep 16 2015 |
29828 |
509.7 |
Sep 09 2015 |
13629 |
576.76 |
Sep 09 2015 |
21443 |
515.78 |
Sep 09 2015 |
21876 |
526.61 |
Sep 09 2015 |
29748 |
509.7 |
Sep 02 2015 |
13498 |
576.76 |
Sep 02 2015 |
21541 |
515.78 |
Sep 02 2015 |
21644 |
526.61 |
Sep 02 2015 |
29688 |
509.7 |
Aug 26 2015 |
13764 |
576.76 |
Aug 26 2015 |
21734 |
515.78 |
Aug 26 2015 |
21878 |
526.61 |
Aug 26 2015 |
29881 |
509.7 |
Aug 19 2015 |
13679 |
576.76 |
Aug 19 2015 |
21986 |
515.78 |
Aug 19 2015 |
21959 |
526.61 |
Aug 19 2015 |
30158 |
509.7 |
Aug 12 2015 |
13797 |
576.76 |
Aug 12 2015 |
21960 |
515.78 |
Aug 12 2015 |
22107 |
526.61 |
Aug 12 2015 |
30292 |
509.7 |
Aug 05 2015 |
13678 |
576.76 |
Aug 05 2015 |
22059 |
515.78 |
Aug 05 2015 |
22027 |
526.61 |
Aug 05 2015 |
30264 |
509.7 |
Jul 29 2015 |
22017 |
515.78 |
Jul 29 2015 |
22343 |
527.95 |
Jul 29 2015 |
32020 |
523.09 |
Jul 22 2015 |
21995 |
515.78 |
Jul 22 2015 |
22249 |
527.95 |
Jul 22 2015 |
32108 |
523.09 |
Jul 15 2015 |
22342 |
515.78 |
Jul 15 2015 |
22335 |
527.95 |
Jul 15 2015 |
32307 |
523.09 |
Jul 08 2015 |
22445 |
515.78 |
Jul 08 2015 |
22389 |
527.95 |
Jul 08 2015 |
32444 |
523.09 |
Jul 01 2015 |
22588 |
515.78 |
Jul 01 2015 |
22538 |
527.95 |
Jul 01 2015 |
32589 |
523.09 |
Jun 24 2015 |
22624 |
515.78 |
Jun 24 2015 |
22586 |
527.95 |
Jun 24 2015 |
32698 |
523.09 |
Jun 17 2015 |
22483 |
515.78 |
Jun 17 2015 |
22680 |
527.95 |
Jun 17 2015 |
32706 |
523.09 |
Jun 10 2015 |
22726 |
515.78 |
Jun 10 2015 |
22696 |
527.95 |
Jun 10 2015 |
32827 |
523.09 |
Jun 03 2015 |
22875 |
515.78 |
Jun 03 2015 |
22699 |
527.95 |
Jun 03 2015 |
33030 |
523.09 |
May 27 2015 |
22667 |
515.78 |
May 27 2015 |
22634 |
527.95 |
May 27 2015 |
32704 |
523.09 |
May 20 2015 |
22765 |
515.78 |
May 20 2015 |
25039 |
565.41 |
May 20 2015 |
35273 |
545.56 |
May 13 2015 |
23071 |
515.78 |
May 13 2015 |
24947 |
565.41 |
May 13 2015 |
35386 |
545.56 |
May 06 2015 |
22875 |
515.78 |
May 06 2015 |
24460 |
565.41 |
May 06 2015 |
34965 |
545.56 |
Apr 29 2015 |
24459 |
531.8 |
Apr 29 2015 |
24559 |
565.41 |
Apr 29 2015 |
36218 |
557.01 |
Apr 22 2015 |
24550 |
531.8 |
Apr 22 2015 |
24728 |
565.41 |
Apr 22 2015 |
36426 |
557.01 |
Apr 15 2015 |
26173 |
565.9 |
Apr 15 2015 |
24541 |
565.41 |
Apr 15 2015 |
36529 |
565.6 |
Apr 08 2015 |
26353 |
565.9 |
Apr 08 2015 |
24871 |
565.41 |
Apr 08 2015 |
36733 |
565.6 |
Apr 01 2015 |
26527 |
565.9 |
Apr 01 2015 |
25172 |
565.41 |
Apr 01 2015 |
37483 |
565.6 |
Mar 25 2015 |
25786 |
565.9 |
Mar 25 2015 |
24890 |
565.41 |
Mar 25 2015 |
36460 |
565.6 |
Mar 18 2015 |
24447 |
565.9 |
Mar 18 2015 |
25038 |
593.58 |
Mar 18 2015 |
35857 |
579.74 |
Mar 11 2015 |
25046 |
565.9 |
Mar 11 2015 |
25291 |
593.58 |
Mar 11 2015 |
36779 |
579.74 |
Mar 04 2015 |
25514 |
565.9 |
Mar 04 2015 |
25659 |
593.58 |
Mar 04 2015 |
37236 |
579.74 |
Feb 25 2015 |
25523 |
565.9 |
Feb 25 2015 |
26916 |
701.84 |
Feb 25 2015 |
38652 |
611.21 |
Feb 18 2015 |
25772 |
565.9 |
Feb 18 2015 |
27073 |
701.84 |
Feb 18 2015 |
38772 |
611.21 |
Feb 11 2015 |
26271 |
577.44 |
Feb 11 2015 |
27217 |
701.84 |
Feb 11 2015 |
39012 |
618.91 |
Feb 04 2015 |
26352 |
577.44 |
Feb 04 2015 |
26160 |
613.96 |
Feb 04 2015 |
38203 |
595.7 |
Jan 28 2015 |
26321 |
577.44 |
Jan 28 2015 |
26182 |
613.96 |
Jan 28 2015 |
38164 |
595.7 |
Jan 21 2015 |
26369 |
577.44 |
Jan 21 2015 |
25810 |
598.73 |
Jan 21 2015 |
36742 |
569.34 |
Jan 14 2015 |
26386 |
577.44 |
Jan 14 2015 |
25793 |
598.73 |
Jan 14 2015 |
36736 |
569.34 |
Jan 07 2015 |
26385 |
577.44 |
Jan 07 2015 |
25791 |
598.73 |
Jan 07 2015 |
36717 |
569.34 |
Dec 31 2014 |
26385 |
577.44 |
Dec 31 2014 |
25794 |
598.73 |
Dec 31 2014 |
36746 |
569.34 |
Dec 24 2014 |
26385 |
577.44 |
Dec 24 2014 |
25794 |
598.73 |
Dec 24 2014 |
36746 |
569.34 |
Dec 17 2014 |
26385 |
577.44 |
Dec 17 2014 |
25771 |
598.73 |
Dec 17 2014 |
36734 |
569.34 |
Dec 10 2014 |
26385 |
577.44 |
Dec 10 2014 |
25772 |
598.73 |
Dec 10 2014 |
36735 |
569.34 |
Dec 03 2014 |
26385 |
577.44 |
Dec 03 2014 |
25772 |
598.73 |
Dec 03 2014 |
36735 |
569.34 |
Nov 26 2014 |
26385 |
577.44 |
Nov 26 2014 |
25772 |
598.73 |
Nov 26 2014 |
36735 |
569.34 |
Nov 19 2014 |
26385 |
577.44 |
Nov 19 2014 |
25772 |
598.73 |
Nov 19 2014 |
36735 |
569.34 |
Nov 12 2014 |
26385 |
577.44 |
Nov 12 2014 |
25773 |
598.73 |
Nov 12 2014 |
36738 |
569.34 |
Nov 05 2014 |
26385 |
577.44 |
Nov 05 2014 |
25773 |
598.73 |
Nov 05 2014 |
36740 |
569.34 |
Oct 29 2014 |
26376 |
577.44 |
Oct 29 2014 |
25773 |
598.73 |
Oct 29 2014 |
36735 |
569.34 |
Oct 22 2014 |
26305 |
577.44 |
Oct 22 2014 |
25661 |
598.73 |
Oct 22 2014 |
36729 |
569.34 |
Oct 15 2014 |
26145 |
577.44 |
Oct 15 2014 |
25640 |
598.73 |
Oct 15 2014 |
36595 |
569.34 |
Oct 08 2014 |
26170 |
577.44 |
Oct 08 2014 |
25590 |
598.73 |
Oct 08 2014 |
36574 |
569.34 |
Oct 01 2014 |
26179 |
577.44 |
Oct 01 2014 |
25637 |
598.73 |
Oct 01 2014 |
36650 |
569.34 |
Sep 24 2014 |
26271 |
577.44 |
Sep 24 2014 |
25470 |
598.73 |
Sep 24 2014 |
36630 |
569.34 |
Sep 17 2014 |
26015 |
577.44 |
Sep 17 2014 |
25511 |
598.73 |
Sep 17 2014 |
36496 |
569.34 |
Sep 10 2014 |
26002 |
577.44 |
Sep 10 2014 |
25277 |
598.73 |
Sep 10 2014 |
36564 |
569.34 |
Sep 03 2014 |
26070 |
577.44 |
Sep 03 2014 |
25158 |
598.73 |
Sep 03 2014 |
36571 |
569.34 |
Aug 27 2014 |
25940 |
577.44 |
Aug 27 2014 |
25324 |
598.73 |
Aug 27 2014 |
36682 |
569.34 |
Aug 20 2014 |
25889 |
577.44 |
Aug 20 2014 |
25230 |
598.73 |
Aug 20 2014 |
36737 |
569.34 |
Aug 13 2014 |
25805 |
577.44 |
Aug 13 2014 |
25415 |
598.73 |
Aug 13 2014 |
36874 |
569.34 |
Aug 06 2014 |
26059 |
577.44 |
Aug 06 2014 |
25539 |
598.73 |
Aug 06 2014 |
37055 |
569.34 |
Jul 30 2014 |
26148 |
577.44 |
Jul 30 2014 |
25558 |
598.73 |
Jul 30 2014 |
37327 |
569.34 |
Jul 23 2014 |
25933 |
577.44 |
Jul 23 2014 |
25229 |
598.73 |
Jul 23 2014 |
36991 |
569.34 |
Jul 16 2014 |
26174 |
577.44 |
Jul 16 2014 |
25174 |
598.73 |
Jul 16 2014 |
36958 |
569.34 |
Jul 09 2014 |
26298 |
577.44 |
Jul 09 2014 |
25379 |
598.73 |
Jul 09 2014 |
37035 |
569.34 |
Jul 02 2014 |
13757 |
639.77 |
Jul 02 2014 |
27466 |
613.01 |
Jul 02 2014 |
25601 |
598.73 |
Jul 02 2014 |
37325 |
569.34 |
Jun 25 2014 |
13567 |
639.77 |
Jun 25 2014 |
27607 |
613.01 |
Jun 25 2014 |
25822 |
598.73 |
Jun 25 2014 |
37540 |
569.34 |
Jun 18 2014 |
13452 |
639.77 |
Jun 18 2014 |
27684 |
613.01 |
Jun 18 2014 |
25985 |
598.73 |
Jun 18 2014 |
37562 |
569.34 |
Jun 11 2014 |
13834 |
639.77 |
Jun 11 2014 |
27416 |
613.01 |
Jun 11 2014 |
25932 |
598.73 |
Jun 11 2014 |
37697 |
569.34 |
Jun 04 2014 |
14096 |
639.77 |
Jun 04 2014 |
27738 |
613.01 |
Jun 04 2014 |
26408 |
598.73 |
Jun 04 2014 |
38044 |
569.34 |
May 28 2014 |
14230 |
639.77 |
May 28 2014 |
27423 |
613.01 |
May 28 2014 |
25450 |
572.96 |
May 28 2014 |
37818 |
569.34 |
May 21 2014 |
14286 |
639.77 |
May 21 2014 |
27513 |
613.01 |
May 21 2014 |
25370 |
569.97 |
May 21 2014 |
37479 |
562.26 |
May 14 2014 |
14598 |
639.77 |
May 14 2014 |
27706 |
613.01 |
May 14 2014 |
25557 |
569.97 |
May 14 2014 |
37681 |
562.26 |
May 07 2014 |
13861 |
639.77 |
May 07 2014 |
27006 |
613.01 |
May 07 2014 |
25040 |
569.97 |
May 07 2014 |
37144 |
562.26 |
Apr 30 2014 |
14484 |
639.77 |
Apr 30 2014 |
27768 |
613.01 |
Apr 30 2014 |
25871 |
569.97 |
Apr 30 2014 |
37993 |
562.26 |
Apr 23 2014 |
14918 |
639.77 |
Apr 23 2014 |
28388 |
613.01 |
Apr 23 2014 |
26180 |
569.97 |
Apr 23 2014 |
38551 |
562.26 |
Apr 16 2014 |
14574 |
639.77 |
Apr 16 2014 |
28430 |
619.51 |
Apr 16 2014 |
25916 |
569.97 |
Apr 16 2014 |
38204 |
562.26 |
Apr 09 2014 |
14612 |
639.77 |
Apr 09 2014 |
29459 |
619.51 |
Apr 09 2014 |
26310 |
569.97 |
Apr 09 2014 |
38898 |
562.26 |
Apr 02 2014 |
14233 |
639.77 |
Apr 02 2014 |
29455 |
619.51 |
Apr 02 2014 |
26517 |
569.97 |
Apr 02 2014 |
38211 |
562.26 |
Mar 26 2014 |
14292 |
639.77 |
Mar 26 2014 |
28834 |
619.51 |
Mar 26 2014 |
27016 |
569.97 |
Mar 26 2014 |
38101 |
562.26 |
Mar 19 2014 |
14334 |
639.77 |
Mar 19 2014 |
28770 |
619.51 |
Mar 19 2014 |
27209 |
569.97 |
Mar 19 2014 |
38108 |
562.26 |
Mar 12 2014 |
14315 |
639.77 |
Mar 12 2014 |
28709 |
619.51 |
Mar 12 2014 |
27193 |
569.97 |
Mar 12 2014 |
38100 |
562.26 |
Mar 05 2014 |
14106 |
639.77 |
Mar 05 2014 |
28102 |
619.51 |
Mar 05 2014 |
27807 |
585.56 |
Mar 05 2014 |
38741 |
575.73 |
Feb 26 2014 |
14281 |
639.77 |
Feb 26 2014 |
27898 |
619.51 |
Feb 26 2014 |
27783 |
585.56 |
Feb 26 2014 |
38614 |
575.73 |
Feb 19 2014 |
14385 |
639.77 |
Feb 19 2014 |
29007 |
684.13 |
Feb 19 2014 |
27817 |
585.56 |
Feb 19 2014 |
39220 |
585.56 |
Feb 12 2014 |
14585 |
639.77 |
Feb 12 2014 |
28971 |
684.13 |
Feb 12 2014 |
27633 |
581.03 |
Feb 12 2014 |
40557 |
621.49 |
Feb 05 2014 |
14511 |
639.77 |
Feb 05 2014 |
29044 |
684.13 |
Feb 05 2014 |
27843 |
581.03 |
Feb 05 2014 |
40713 |
621.49 |
Jan 29 2014 |
14511 |
639.77 |
Jan 29 2014 |
28848 |
684.13 |
Jan 29 2014 |
28049 |
581.03 |
Jan 29 2014 |
40700 |
621.49 |
Jan 22 2014 |
14540 |
639.77 |
Jan 22 2014 |
28703 |
684.13 |
Jan 22 2014 |
29022 |
620.91 |
Jan 22 2014 |
40866 |
637.33 |
Jan 15 2014 |
14540 |
639.77 |
Jan 15 2014 |
28728 |
684.13 |
Jan 15 2014 |
29116 |
620.91 |
Jan 15 2014 |
40962 |
637.33 |
Jan 08 2014 |
14540 |
639.77 |
Jan 08 2014 |
28593 |
684.13 |
Jan 08 2014 |
29168 |
620.91 |
Jan 08 2014 |
40883 |
637.33 |
Jan 01 2014 |
14540 |
639.77 |
Jan 01 2014 |
28593 |
684.13 |
Jan 01 2014 |
29174 |
620.91 |
Jan 01 2014 |
40888 |
637.33 |
Dec 25 2013 |
14632 |
639.77 |
Dec 25 2013 |
28593 |
684.13 |
Dec 25 2013 |
29174 |
620.91 |
Dec 25 2013 |
40918 |
637.33 |
Dec 18 2013 |
14632 |
639.77 |
Dec 18 2013 |
28593 |
684.13 |
Dec 18 2013 |
29174 |
620.91 |
Dec 18 2013 |
40918 |
637.33 |
Dec 11 2013 |
14634 |
639.77 |
Dec 11 2013 |
28595 |
684.13 |
Dec 11 2013 |
29175 |
620.91 |
Dec 11 2013 |
40919 |
637.33 |
Dec 04 2013 |
14634 |
639.77 |
Dec 04 2013 |
28596 |
684.13 |
Dec 04 2013 |
29177 |
620.91 |
Dec 04 2013 |
40922 |
637.33 |
Nov 27 2013 |
14634 |
639.77 |
Nov 27 2013 |
28596 |
684.13 |
Nov 27 2013 |
29177 |
620.91 |
Nov 27 2013 |
40922 |
637.33 |
Nov 20 2013 |
14635 |
639.77 |
Nov 20 2013 |
28596 |
684.13 |
Nov 20 2013 |
29177 |
620.91 |
Nov 20 2013 |
40923 |
637.33 |
Nov 13 2013 |
14635 |
639.77 |
Nov 13 2013 |
28597 |
684.13 |
Nov 13 2013 |
29179 |
620.91 |
Nov 13 2013 |
40924 |
637.33 |
Nov 06 2013 |
14635 |
639.77 |
Nov 06 2013 |
28597 |
684.13 |
Nov 06 2013 |
29180 |
620.91 |
Nov 06 2013 |
40925 |
637.33 |
Oct 30 2013 |
14635 |
639.77 |
Oct 30 2013 |
28597 |
684.13 |
Oct 30 2013 |
29178 |
620.91 |
Oct 30 2013 |
40923 |
637.33 |
Oct 23 2013 |
14635 |
639.77 |
Oct 23 2013 |
28584 |
684.13 |
Oct 23 2013 |
29179 |
620.91 |
Oct 23 2013 |
40917 |
637.33 |
Oct 16 2013 |
29100 |
620.91 |
Oct 16 2013 |
40409 |
620.91 |
Oct 09 2013 |
29030 |
620.91 |
Oct 09 2013 |
39973 |
620.91 |
Oct 02 2013 |
29013 |
620.91 |
Oct 02 2013 |
40157 |
620.91 |
Sep 25 2013 |
28911 |
620.91 |
Sep 25 2013 |
40115 |
620.91 |
Sep 18 2013 |
28759 |
620.91 |
Sep 18 2013 |
39740 |
620.91 |
Sep 11 2013 |
28539 |
620.91 |
Sep 11 2013 |
39458 |
620.91 |
Sep 04 2013 |
28407 |
620.91 |
Sep 04 2013 |
39649 |
620.91 |
Aug 28 2013 |
28713 |
652.37 |
Aug 28 2013 |
40111 |
652.37 |
Aug 21 2013 |
20506 |
493.5 |
Aug 21 2013 |
28879 |
652.37 |
Aug 21 2013 |
38805 |
599.41 |
Aug 14 2013 |
26462 |
593.35 |
Aug 14 2013 |
29046 |
652.37 |
Aug 14 2013 |
39615 |
632.69 |
Aug 07 2013 |
26410 |
593.35 |
Aug 07 2013 |
29374 |
652.37 |
Aug 07 2013 |
39914 |
632.69 |
Jul 31 2013 |
26944 |
593.35 |
Jul 31 2013 |
29645 |
652.37 |
Jul 31 2013 |
40532 |
632.69 |
Jul 24 2013 |
26856 |
593.35 |
Jul 24 2013 |
29948 |
652.37 |
Jul 24 2013 |
40809 |
632.69 |
Jul 17 2013 |
26904 |
593.35 |
Jul 17 2013 |
30112 |
652.37 |
Jul 17 2013 |
40985 |
632.69 |
Jul 10 2013 |
27162 |
593.35 |
Jul 10 2013 |
30307 |
652.37 |
Jul 10 2013 |
41381 |
632.69 |
Jul 03 2013 |
27087 |
593.35 |
Jul 03 2013 |
31007 |
694.57 |
Jul 03 2013 |
42123 |
669.27 |
Jun 26 2013 |
26980 |
593.35 |
Jun 26 2013 |
31238 |
694.57 |
Jun 26 2013 |
42244 |
669.27 |
Jun 19 2013 |
27227 |
593.35 |
Jun 19 2013 |
31548 |
694.57 |
Jun 19 2013 |
42283 |
669.27 |
Jun 12 2013 |
27260 |
593.35 |
Jun 12 2013 |
31620 |
694.57 |
Jun 12 2013 |
42626 |
669.27 |
Jun 05 2013 |
26941 |
593.35 |
Jun 05 2013 |
31066 |
694.57 |
Jun 05 2013 |
42120 |
669.27 |
May 29 2013 |
26819 |
593.35 |
May 29 2013 |
31451 |
739.83 |
May 29 2013 |
42560 |
691 |
May 22 2013 |
27338 |
593.35 |
May 22 2013 |
31085 |
644.18 |
May 22 2013 |
42267 |
631.47 |
May 15 2013 |
27269 |
593.35 |
May 15 2013 |
31242 |
644.18 |
May 15 2013 |
42274 |
631.47 |
May 08 2013 |
27268 |
593.35 |
May 08 2013 |
31080 |
644.18 |
May 08 2013 |
42201 |
631.47 |
May 01 2013 |
27686 |
593.35 |
May 01 2013 |
31154 |
644.18 |
May 01 2013 |
42451 |
631.47 |
Apr 24 2013 |
26804 |
593.35 |
Apr 24 2013 |
31119 |
644.18 |
Apr 24 2013 |
42062 |
631.47 |
Apr 17 2013 |
26941 |
593.35 |
Apr 17 2013 |
30905 |
644.18 |
Apr 17 2013 |
42121 |
631.47 |
Apr 10 2013 |
26824 |
593.35 |
Apr 10 2013 |
30318 |
644.18 |
Apr 10 2013 |
41723 |
631.47 |
Apr 03 2013 |
26748 |
593.35 |
Apr 03 2013 |
29950 |
644.18 |
Apr 03 2013 |
41459 |
631.47 |
Mar 27 2013 |
27270 |
593.35 |
Mar 27 2013 |
30063 |
644.18 |
Mar 27 2013 |
41689 |
631.47 |
Mar 20 2013 |
27042 |
593.35 |
Mar 20 2013 |
29446 |
644.18 |
Mar 20 2013 |
41587 |
631.47 |
Mar 13 2013 |
19759 |
593.35 |
Mar 13 2013 |
41411 |
631.47 |
Oct 19 2012 |
24673 |
593.35 |
Oct 19 2012 |
25487 |
615.94 |
Oct 19 2012 |
38195 |
573.99 |
Sep 23 2012 |
24189 |
593.35 |
Sep 23 2012 |
25236 |
615.94 |
Sep 23 2012 |
37617 |
573.99 |
Aug 31 2012 |
23122 |
593.35 |
Aug 31 2012 |
24531 |
615.94 |
Aug 31 2012 |
36680 |
573.99 |
Aug 24 2012 |
24065 |
615.94 |
Aug 24 2012 |
35781 |
567.53 |
Aug 10 2012 |
15754 |
452.88 |
Aug 10 2012 |
24150 |
461.81 |
Aug 03 2012 |
15491 |
452.88 |
Aug 03 2012 |
23841 |
461.81 |
Jul 27 2012 |
14967 |
452.88 |
Jul 27 2012 |
23344 |
461.81 |
Jul 06 2012 |
14194 |
452.88 |
Jul 06 2012 |
22678 |
461.81 |
Jun 22 2012 |
12888 |
452.88 |
Jun 22 2012 |
21753 |
461.81 |
Jun 15 2012 |
12834 |
452.88 |
Jun 15 2012 |
22124 |
461.81 |
Jun 08 2012 |
12797 |
452.88 |
Jun 08 2012 |
21934 |
461.81 |
Jun 01 2012 |
12208 |
452.88 |
Jun 01 2012 |
21636 |
461.81 |
May 25 2012 |
21122 |
470.73 |
May 18 2012 |
21351 |
470.73 |
May 11 2012 |
21264 |
470.73 |
May 04 2012 |
20708 |
470.73 |
Apr 27 2012 |
12835 |
586.67 |
Apr 27 2012 |
24483 |
528.7 |
Apr 13 2012 |
11171 |
586.67 |
Apr 13 2012 |
22478 |
528.7 |
Apr 06 2012 |
10390 |
586.67 |
Apr 06 2012 |
21865 |
528.7 |
Mar 27 2012 |
9966 |
586.67 |
Mar 27 2012 |
21419 |
528.7 |
Sep 23 2011 |
13478 |
583.33 |
Sep 23 2011 |
20626 |
583.33 |
Sep 16 2011 |
13383 |
583.33 |
Sep 16 2011 |
20564 |
583.33 |
Sep 10 2011 |
13116 |
583.33 |
Sep 10 2011 |
20130 |
583.33 |
Sep 02 2011 |
13040 |
583.33 |
Sep 02 2011 |
19983 |
583.33 |
Aug 26 2011 |
13019 |
583.33 |
Aug 26 2011 |
19939 |
583.33 |
Aug 19 2011 |
12529 |
583.33 |
Aug 19 2011 |
18858 |
583.33 |
Aug 12 2011 |
12222 |
583.33 |
Aug 12 2011 |
18631 |
583.33 |
Aug 05 2011 |
12012 |
583.33 |
Aug 05 2011 |
18461 |
583.33 |
Jul 29 2011 |
11881 |
583.33 |
Jul 29 2011 |
18273 |
583.33 |
Jul 22 2011 |
11047 |
580 |
Jul 22 2011 |
17404 |
580 |