| Feb 17 2016 |
17776 |
474.44 |
| Feb 17 2016 |
25443 |
474.44 |
| Feb 10 2016 |
17657 |
474.44 |
| Feb 10 2016 |
25378 |
474.44 |
| Feb 03 2016 |
17639 |
474.44 |
| Feb 03 2016 |
25351 |
474.44 |
| Jan 27 2016 |
17701 |
474.44 |
| Jan 27 2016 |
25338 |
474.44 |
| Jan 20 2016 |
17699 |
474.44 |
| Jan 20 2016 |
25349 |
474.44 |
| Jan 13 2016 |
17717 |
474.44 |
| Jan 13 2016 |
25381 |
474.44 |
| Jan 06 2016 |
17717 |
474.44 |
| Jan 06 2016 |
25389 |
474.44 |
| Dec 30 2015 |
17717 |
474.44 |
| Dec 30 2015 |
25379 |
474.44 |
| Dec 23 2015 |
17714 |
474.44 |
| Dec 23 2015 |
25378 |
474.44 |
| Dec 16 2015 |
17714 |
474.44 |
| Dec 16 2015 |
25378 |
474.44 |
| Dec 09 2015 |
17715 |
474.44 |
| Dec 09 2015 |
25385 |
474.44 |
| Dec 02 2015 |
17717 |
474.44 |
| Dec 02 2015 |
25386 |
474.44 |
| Nov 25 2015 |
17717 |
474.44 |
| Nov 25 2015 |
25387 |
474.44 |
| Nov 18 2015 |
17717 |
474.44 |
| Nov 18 2015 |
25386 |
474.44 |
| Nov 11 2015 |
17688 |
474.44 |
| Nov 11 2015 |
25369 |
474.44 |
| Nov 04 2015 |
17688 |
474.44 |
| Nov 04 2015 |
25369 |
474.44 |
| Oct 28 2015 |
17690 |
474.44 |
| Oct 28 2015 |
25324 |
474.44 |
| Oct 21 2015 |
17633 |
474.44 |
| Oct 21 2015 |
25309 |
474.44 |
| Oct 14 2015 |
17627 |
474.44 |
| Oct 14 2015 |
25304 |
474.44 |
| Oct 07 2015 |
17652 |
474.44 |
| Oct 07 2015 |
25299 |
474.44 |
| Sep 30 2015 |
17667 |
474.44 |
| Sep 30 2015 |
25316 |
474.44 |
| Sep 23 2015 |
17773 |
474.44 |
| Sep 23 2015 |
25379 |
474.44 |
| Sep 16 2015 |
17601 |
474.44 |
| Sep 16 2015 |
25266 |
474.44 |
| Sep 09 2015 |
17554 |
474.44 |
| Sep 09 2015 |
25216 |
474.44 |
| Sep 02 2015 |
17649 |
474.44 |
| Sep 02 2015 |
25162 |
474.44 |
| Aug 26 2015 |
17814 |
474.44 |
| Aug 26 2015 |
25360 |
474.44 |
| Aug 19 2015 |
18055 |
474.44 |
| Aug 19 2015 |
25616 |
474.44 |
| Aug 12 2015 |
18048 |
474.44 |
| Aug 12 2015 |
25733 |
474.44 |
| Aug 05 2015 |
18140 |
474.44 |
| Aug 05 2015 |
25700 |
474.44 |
| Jul 29 2015 |
18155 |
474.44 |
| Jul 29 2015 |
25925 |
474.44 |
| Jul 22 2015 |
18159 |
474.44 |
| Jul 22 2015 |
25995 |
474.44 |
| Jul 15 2015 |
18459 |
474.44 |
| Jul 15 2015 |
26183 |
474.44 |
| Jul 08 2015 |
18565 |
474.44 |
| Jul 08 2015 |
26330 |
474.44 |
| Jul 01 2015 |
18678 |
474.44 |
| Jul 01 2015 |
26432 |
474.44 |
| Jun 24 2015 |
18707 |
474.44 |
| Jun 24 2015 |
26538 |
474.44 |
| Jun 17 2015 |
18610 |
474.44 |
| Jun 17 2015 |
26557 |
474.44 |
| Jun 10 2015 |
18787 |
474.44 |
| Jun 10 2015 |
26605 |
474.44 |
| Jun 03 2015 |
18983 |
474.44 |
| Jun 03 2015 |
26770 |
474.44 |
| May 27 2015 |
18805 |
474.44 |
| May 27 2015 |
26563 |
474.44 |
| May 20 2015 |
18856 |
474.44 |
| May 20 2015 |
26568 |
474.44 |
| May 13 2015 |
19070 |
474.44 |
| May 13 2015 |
26670 |
474.44 |
| May 06 2015 |
18885 |
474.44 |
| May 06 2015 |
26252 |
474.44 |
| Apr 29 2015 |
19129 |
474.44 |
| Apr 29 2015 |
26487 |
474.44 |
| Apr 22 2015 |
19219 |
474.44 |
| Apr 22 2015 |
26617 |
474.44 |
| Apr 15 2015 |
18883 |
474.44 |
| Apr 15 2015 |
26309 |
474.44 |
| Apr 08 2015 |
18971 |
474.44 |
| Apr 08 2015 |
26425 |
474.44 |
| Apr 01 2015 |
19086 |
474.44 |
| Apr 01 2015 |
26914 |
474.44 |
| Mar 25 2015 |
18530 |
474.44 |
| Mar 25 2015 |
26135 |
474.44 |
| Feb 19 2014 |
20733 |
489.29 |
| Feb 19 2014 |
29772 |
489.29 |
| Feb 12 2014 |
20695 |
489.29 |
| Feb 12 2014 |
29682 |
489.29 |
| Feb 05 2014 |
20724 |
489.29 |
| Feb 05 2014 |
29798 |
489.29 |
| Jan 29 2014 |
20596 |
489.29 |
| Jan 29 2014 |
29808 |
489.29 |
| Jan 22 2014 |
20490 |
489.29 |
| Jan 22 2014 |
29658 |
489.29 |
| Jan 15 2014 |
20508 |
489.29 |
| Jan 15 2014 |
29724 |
489.29 |
| Jan 08 2014 |
20370 |
489.29 |
| Jan 08 2014 |
29631 |
489.29 |
| Jan 01 2014 |
20370 |
489.29 |
| Jan 01 2014 |
29638 |
489.29 |
| Dec 25 2013 |
20370 |
489.29 |
| Dec 25 2013 |
29649 |
489.29 |
| Dec 18 2013 |
20370 |
489.29 |
| Dec 18 2013 |
29649 |
489.29 |
| Dec 11 2013 |
20371 |
489.29 |
| Dec 11 2013 |
29650 |
489.29 |
| Dec 04 2013 |
20372 |
489.29 |
| Dec 04 2013 |
29653 |
489.29 |
| Nov 27 2013 |
20372 |
489.29 |
| Nov 27 2013 |
29653 |
489.29 |
| Nov 20 2013 |
20372 |
489.29 |
| Nov 20 2013 |
29654 |
489.29 |
| Nov 13 2013 |
20373 |
489.29 |
| Nov 13 2013 |
29656 |
489.29 |
| Nov 06 2013 |
20373 |
489.29 |
| Nov 06 2013 |
29657 |
489.29 |
| Oct 30 2013 |
20373 |
489.29 |
| Oct 30 2013 |
29655 |
489.29 |
| Oct 23 2013 |
20364 |
489.29 |
| Oct 23 2013 |
29653 |
489.29 |
| Oct 16 2013 |
20374 |
489.29 |
| Oct 16 2013 |
29613 |
489.29 |
| Oct 09 2013 |
20121 |
489.29 |
| Oct 09 2013 |
29338 |
489.29 |
| Oct 02 2013 |
20182 |
489.29 |
| Oct 02 2013 |
29418 |
489.29 |
| Sep 25 2013 |
20172 |
489.29 |
| Sep 25 2013 |
29382 |
489.29 |
| Sep 18 2013 |
19999 |
489.29 |
| Sep 18 2013 |
29095 |
489.29 |
| Sep 11 2013 |
19947 |
489.29 |
| Sep 11 2013 |
28900 |
489.29 |
| Sep 04 2013 |
20133 |
489.29 |
| Sep 04 2013 |
29082 |
489.29 |
| Aug 28 2013 |
20023 |
489.29 |
| Aug 28 2013 |
28982 |
489.29 |
| Aug 21 2013 |
20139 |
489.29 |
| Aug 21 2013 |
29200 |
489.29 |
| Aug 14 2013 |
20177 |
489.29 |
| Aug 14 2013 |
28936 |
489.29 |
| Aug 07 2013 |
20174 |
489.29 |
| Aug 07 2013 |
29193 |
489.29 |
| Jul 31 2013 |
20537 |
489.29 |
| Jul 31 2013 |
17946 |
447.65 |
| Jul 31 2013 |
26767 |
468.47 |
| Jul 24 2013 |
20436 |
489.29 |
| Jul 24 2013 |
18115 |
447.65 |
| Jul 24 2013 |
26900 |
468.47 |
| Jul 17 2013 |
20484 |
489.29 |
| Jul 17 2013 |
18197 |
447.65 |
| Jul 17 2013 |
27017 |
468.47 |
| Jul 10 2013 |
20636 |
489.29 |
| Jul 10 2013 |
18384 |
447.65 |
| Jul 10 2013 |
27310 |
468.47 |
| Jul 03 2013 |
20599 |
489.29 |
| Jul 03 2013 |
18544 |
447.65 |
| Jul 03 2013 |
27296 |
468.47 |
| Jun 26 2013 |
20512 |
489.29 |
| Jun 26 2013 |
18851 |
447.65 |
| Jun 26 2013 |
27510 |
468.47 |
| Jun 19 2013 |
20715 |
489.29 |
| Jun 19 2013 |
19035 |
447.65 |
| Jun 19 2013 |
27508 |
468.47 |
| Jun 12 2013 |
20762 |
489.29 |
| Jun 12 2013 |
19102 |
447.65 |
| Jun 12 2013 |
27794 |
468.47 |
| Jun 05 2013 |
20606 |
489.29 |
| Jun 05 2013 |
18849 |
447.65 |
| Jun 05 2013 |
27519 |
468.47 |
| May 29 2013 |
20497 |
489.29 |
| May 29 2013 |
18891 |
447.65 |
| May 29 2013 |
27531 |
468.47 |
| May 22 2013 |
20878 |
489.29 |
| May 22 2013 |
20534 |
459.6 |
| May 22 2013 |
28195 |
469.5 |
| May 15 2013 |
20840 |
489.29 |
| May 15 2013 |
20663 |
459.6 |
| May 15 2013 |
28207 |
469.5 |
| May 08 2013 |
20858 |
489.29 |
| May 08 2013 |
20564 |
459.6 |
| May 08 2013 |
28157 |
469.5 |
| May 01 2013 |
21230 |
489.29 |
| May 01 2013 |
19016 |
445.05 |
| May 01 2013 |
26320 |
456.11 |
| Apr 24 2013 |
20622 |
489.29 |
| Apr 24 2013 |
19015 |
445.05 |
| Apr 24 2013 |
26162 |
456.11 |
| Apr 17 2013 |
20710 |
489.29 |
| Apr 17 2013 |
18991 |
445.05 |
| Apr 17 2013 |
26276 |
456.11 |
| Apr 10 2013 |
20672 |
489.29 |
| Apr 10 2013 |
18721 |
445.05 |
| Apr 10 2013 |
26077 |
456.11 |
| Apr 03 2013 |
15112 |
433.09 |
| Apr 03 2013 |
18565 |
445.05 |
| Apr 03 2013 |
23512 |
440.27 |
| Mar 27 2013 |
15443 |
433.09 |
| Mar 27 2013 |
18543 |
445.05 |
| Mar 27 2013 |
23627 |
440.27 |
| Mar 20 2013 |
15376 |
433.09 |
| Mar 20 2013 |
18256 |
445.05 |
| Mar 20 2013 |
23577 |
440.27 |
| Mar 13 2013 |
15440 |
489.29 |
| Mar 13 2013 |
23531 |
440.27 |
| Oct 19 2012 |
9138 |
376.9 |
| Oct 19 2012 |
16416 |
445.05 |
| Oct 19 2012 |
15595 |
394.13 |
| Sep 23 2012 |
9088 |
376.9 |
| Sep 23 2012 |
16299 |
445.05 |
| Sep 23 2012 |
15500 |
394.13 |
| Aug 31 2012 |
8762 |
376.9 |
| Aug 31 2012 |
15868 |
445.05 |
| Aug 31 2012 |
15214 |
394.13 |
| Aug 24 2012 |
8679 |
376.9 |
| Aug 24 2012 |
15680 |
445.05 |
| Aug 24 2012 |
15115 |
394.13 |
| Aug 10 2012 |
8480 |
376.9 |
| Aug 10 2012 |
15131 |
445.05 |
| Aug 10 2012 |
14805 |
394.13 |
| Aug 03 2012 |
8353 |
376.9 |
| Aug 03 2012 |
14747 |
443.75 |
| Aug 03 2012 |
13350 |
383.42 |
| Jul 27 2012 |
8281 |
376.9 |
| Jul 27 2012 |
14275 |
443.75 |
| Jul 27 2012 |
13114 |
383.42 |
| Jul 06 2012 |
8022 |
376.9 |
| Jul 06 2012 |
13554 |
443.75 |
| Jul 06 2012 |
12816 |
383.42 |
| Jun 22 2012 |
7911 |
376.9 |
| Jun 22 2012 |
12296 |
443.75 |
| Jun 22 2012 |
12244 |
383.42 |
| Jun 15 2012 |
7814 |
376.9 |
| Jun 15 2012 |
12253 |
443.75 |
| Jun 15 2012 |
12674 |
383.42 |
| Jun 08 2012 |
7675 |
376.9 |
| Jun 08 2012 |
12225 |
443.75 |
| Jun 08 2012 |
12581 |
383.42 |
| Jun 01 2012 |
7703 |
376.9 |
| Jun 01 2012 |
9943 |
415.94 |
| Jun 01 2012 |
11636 |
375.29 |
| May 25 2012 |
7192 |
376.9 |
| May 25 2012 |
8297 |
415.94 |
| May 25 2012 |
10841 |
375.29 |
| May 18 2012 |
7288 |
376.9 |
| May 18 2012 |
8433 |
415.94 |
| May 18 2012 |
10996 |
375.29 |
| May 11 2012 |
7161 |
376.9 |
| May 11 2012 |
8323 |
415.94 |
| May 11 2012 |
11014 |
375.29 |
| May 04 2012 |
6645 |
376.9 |
| May 04 2012 |
9631 |
361.91 |
| Apr 27 2012 |
5955 |
376.9 |
| Apr 27 2012 |
9453 |
361.91 |
| Apr 13 2012 |
6502 |
425 |
| Apr 13 2012 |
9644 |
371.53 |
| Apr 06 2012 |
5866 |
425 |
| Apr 06 2012 |
9420 |
371.53 |
| Mar 27 2012 |
5813 |
426.56 |
| Mar 27 2012 |
10453 |
387.32 |
| Sep 23 2011 |
8061 |
426.56 |
| Sep 23 2011 |
11785 |
426.56 |
| Sep 16 2011 |
8050 |
426.56 |
| Sep 16 2011 |
11747 |
426.56 |
| Sep 10 2011 |
7886 |
426.56 |
| Sep 10 2011 |
11500 |
426.56 |
| Sep 02 2011 |
7759 |
426.56 |
| Sep 02 2011 |
11398 |
426.56 |
| Aug 26 2011 |
7739 |
426.56 |
| Aug 26 2011 |
11395 |
426.56 |
| Aug 19 2011 |
7604 |
426.56 |
| Aug 19 2011 |
10606 |
426.56 |
| Aug 12 2011 |
7573 |
426.56 |
| Aug 12 2011 |
10490 |
426.56 |
| Aug 05 2011 |
7510 |
426.56 |
| Aug 05 2011 |
10371 |
426.56 |
| Jul 29 2011 |
7441 |
426.56 |
| Jul 29 2011 |
10280 |
426.56 |
| Jul 22 2011 |
7186 |
428.13 |
| Jul 22 2011 |
9903 |
428.13 |
