Sep 16 2016 |
12874 |
445.9 |
Sep 16 2016 |
17056 |
445.9 |
Sep 09 2016 |
12997 |
445.9 |
Sep 09 2016 |
17140 |
445.9 |
Sep 02 2016 |
13034 |
445.9 |
Sep 02 2016 |
17284 |
445.9 |
Aug 26 2016 |
12792 |
445.9 |
Aug 26 2016 |
17060 |
445.9 |
Aug 19 2016 |
11506 |
432.94 |
Aug 19 2016 |
15350 |
432.94 |
Aug 12 2016 |
11518 |
432.94 |
Aug 12 2016 |
16791 |
432.94 |
Aug 05 2016 |
11558 |
432.94 |
Aug 05 2016 |
16910 |
432.94 |
Jul 29 2016 |
11420 |
432.94 |
Jul 29 2016 |
17020 |
432.94 |
Jul 22 2016 |
11545 |
432.94 |
Jul 22 2016 |
17203 |
432.94 |
Jun 22 2016 |
11715 |
432.94 |
Jun 22 2016 |
18215 |
432.94 |
Jun 15 2016 |
11879 |
432.94 |
Jun 15 2016 |
18421 |
432.94 |
Jun 08 2016 |
11916 |
432.94 |
Jun 08 2016 |
18473 |
432.94 |
Jun 01 2016 |
11980 |
432.94 |
Jun 01 2016 |
18788 |
432.94 |
May 25 2016 |
11993 |
432.94 |
May 25 2016 |
18682 |
432.94 |
May 18 2016 |
12079 |
432.94 |
May 18 2016 |
18831 |
432.94 |
May 11 2016 |
12115 |
432.94 |
May 11 2016 |
18813 |
432.94 |
May 04 2016 |
12048 |
432.94 |
May 04 2016 |
18738 |
432.94 |
Apr 27 2016 |
12252 |
432.94 |
Apr 27 2016 |
18995 |
432.94 |
Apr 20 2016 |
12218 |
432.94 |
Apr 20 2016 |
19047 |
432.94 |
Apr 13 2016 |
12528 |
432.94 |
Apr 13 2016 |
19010 |
432.94 |
Apr 06 2016 |
12814 |
432.94 |
Apr 06 2016 |
19237 |
432.94 |
Mar 30 2016 |
12670 |
432.94 |
Mar 30 2016 |
19081 |
432.94 |
Mar 23 2016 |
12937 |
432.94 |
Mar 23 2016 |
19233 |
432.94 |
Mar 16 2016 |
13024 |
432.94 |
Mar 16 2016 |
19154 |
432.94 |
Mar 09 2016 |
13084 |
432.94 |
Mar 09 2016 |
19211 |
432.94 |
Mar 02 2016 |
12927 |
432.94 |
Mar 02 2016 |
19091 |
432.94 |
Feb 24 2016 |
12926 |
432.94 |
Feb 24 2016 |
19027 |
432.94 |
Feb 17 2016 |
13081 |
432.94 |
Feb 17 2016 |
19208 |
432.94 |
Feb 10 2016 |
13036 |
432.94 |
Feb 10 2016 |
19174 |
432.94 |
Feb 03 2016 |
13026 |
432.94 |
Feb 03 2016 |
19172 |
432.94 |
Jan 27 2016 |
13060 |
432.94 |
Jan 27 2016 |
19191 |
432.94 |
Jan 20 2016 |
13052 |
432.94 |
Jan 20 2016 |
19196 |
432.94 |
Jan 13 2016 |
13062 |
432.94 |
Jan 13 2016 |
19219 |
432.94 |
Jan 06 2016 |
13062 |
432.94 |
Jan 06 2016 |
19226 |
432.94 |
Dec 30 2015 |
11667 |
500 |
Dec 30 2015 |
13062 |
432.94 |
Dec 30 2015 |
22632 |
455.29 |
Dec 23 2015 |
11667 |
500 |
Dec 23 2015 |
13063 |
432.94 |
Dec 23 2015 |
22634 |
455.29 |
Dec 16 2015 |
11667 |
500 |
Dec 16 2015 |
13063 |
432.94 |
Dec 16 2015 |
22634 |
455.29 |
Dec 09 2015 |
11667 |
500 |
Dec 09 2015 |
13062 |
432.94 |
Dec 09 2015 |
22637 |
455.29 |
Dec 02 2015 |
11668 |
500 |
Dec 02 2015 |
13063 |
432.94 |
Dec 02 2015 |
22638 |
455.29 |
Nov 25 2015 |
11668 |
500 |
Nov 25 2015 |
13063 |
432.94 |
Nov 25 2015 |
22639 |
455.29 |
Nov 18 2015 |
11668 |
500 |
Nov 18 2015 |
13062 |
432.94 |
Nov 18 2015 |
22638 |
455.29 |
Nov 11 2015 |
11668 |
500 |
Nov 11 2015 |
13046 |
432.94 |
Nov 11 2015 |
22620 |
455.29 |
Nov 04 2015 |
11668 |
500 |
Nov 04 2015 |
13046 |
432.94 |
Nov 04 2015 |
22620 |
455.29 |
Oct 28 2015 |
11644 |
500 |
Oct 28 2015 |
13048 |
432.94 |
Oct 28 2015 |
22587 |
455.29 |
Oct 21 2015 |
11612 |
500 |
Oct 21 2015 |
13001 |
432.94 |
Oct 21 2015 |
22564 |
455.29 |
Oct 14 2015 |
11612 |
500 |
Oct 14 2015 |
13000 |
432.94 |
Oct 14 2015 |
22567 |
455.29 |
Oct 07 2015 |
11621 |
500 |
Oct 07 2015 |
13024 |
432.94 |
Oct 07 2015 |
22562 |
455.29 |
Sep 30 2015 |
11643 |
500 |
Sep 30 2015 |
13035 |
432.94 |
Sep 30 2015 |
22577 |
455.29 |
Sep 23 2015 |
11524 |
500 |
Sep 23 2015 |
12764 |
430.09 |
Sep 23 2015 |
21482 |
447.57 |
Sep 16 2015 |
11469 |
500 |
Sep 16 2015 |
11698 |
422.19 |
Sep 16 2015 |
21442 |
448.13 |
Sep 09 2015 |
11372 |
500 |
Sep 09 2015 |
11668 |
422.19 |
Sep 09 2015 |
21399 |
448.13 |
Sep 02 2015 |
11236 |
500 |
Sep 02 2015 |
12013 |
424.4 |
Sep 02 2015 |
23429 |
462.2 |
Aug 26 2015 |
11477 |
500 |
Aug 26 2015 |
12154 |
424.4 |
Aug 26 2015 |
23645 |
462.2 |
Aug 19 2015 |
11380 |
500 |
Aug 19 2015 |
29085 |
500 |
Aug 12 2015 |
11481 |
500 |
Aug 12 2015 |
29212 |
500 |
Aug 05 2015 |
11411 |
500 |
Aug 05 2015 |
29134 |
500 |
Jul 29 2015 |
11288 |
500 |
Jul 29 2015 |
29365 |
500 |
Jul 22 2015 |
11383 |
500 |
Jul 22 2015 |
29446 |
500 |
Jul 15 2015 |
11580 |
500 |
Jul 15 2015 |
29585 |
500 |
Jul 08 2015 |
11642 |
500 |
Jul 08 2015 |
29740 |
500 |
Jul 01 2015 |
11779 |
500 |
Jul 01 2015 |
29880 |
500 |
Jun 24 2015 |
11752 |
500 |
Jun 24 2015 |
29989 |
500 |
Jun 17 2015 |
11621 |
500 |
Jun 17 2015 |
29998 |
500 |
Jun 10 2015 |
11734 |
500 |
Jun 10 2015 |
30068 |
500 |
Jun 03 2015 |
11656 |
500 |
Jun 03 2015 |
30279 |
500 |
May 27 2015 |
11416 |
500 |
May 27 2015 |
30077 |
500 |
May 20 2015 |
11397 |
500 |
May 20 2015 |
22434 |
511.72 |
May 20 2015 |
30752 |
505.86 |
May 13 2015 |
11363 |
500 |
May 13 2015 |
22724 |
511.72 |
May 13 2015 |
30836 |
505.86 |
May 06 2015 |
10756 |
500 |
May 06 2015 |
22519 |
511.72 |
May 06 2015 |
30442 |
505.86 |
Apr 29 2015 |
11127 |
500 |
Apr 29 2015 |
22805 |
511.72 |
Apr 29 2015 |
30698 |
505.86 |
Apr 22 2015 |
11345 |
500 |
Apr 22 2015 |
22868 |
511.72 |
Apr 22 2015 |
30837 |
505.86 |
Apr 15 2015 |
11190 |
500 |
Apr 15 2015 |
22432 |
511.72 |
Apr 15 2015 |
30425 |
505.86 |
Apr 08 2015 |
11227 |
500 |
Apr 08 2015 |
22532 |
511.72 |
Apr 08 2015 |
30585 |
505.86 |
Apr 01 2015 |
11212 |
500 |
Apr 01 2015 |
22675 |
511.72 |
Apr 01 2015 |
31147 |
505.86 |
Mar 25 2015 |
11045 |
500 |
Mar 25 2015 |
22045 |
511.72 |
Mar 25 2015 |
30304 |
505.86 |
Mar 18 2015 |
21048 |
511.72 |
Mar 18 2015 |
29973 |
511.72 |
Mar 11 2015 |
21535 |
511.72 |
Mar 11 2015 |
30771 |
511.72 |
Mar 04 2015 |
21936 |
511.72 |
Mar 04 2015 |
31148 |
511.72 |
Feb 25 2015 |
21974 |
511.72 |
Feb 25 2015 |
31156 |
511.72 |
Feb 18 2015 |
22179 |
511.72 |
Feb 18 2015 |
31259 |
511.72 |
Feb 11 2015 |
22178 |
511.72 |
Feb 11 2015 |
31270 |
511.72 |
Feb 04 2015 |
22241 |
511.72 |
Feb 04 2015 |
31287 |
511.72 |
Jan 28 2015 |
22177 |
511.72 |
Jan 28 2015 |
31275 |
511.72 |
Jan 21 2015 |
22213 |
511.72 |
Jan 21 2015 |
31312 |
511.72 |
Jan 14 2015 |
22231 |
511.72 |
Jan 14 2015 |
31312 |
511.72 |
Jan 07 2015 |
22230 |
511.72 |
Jan 07 2015 |
31298 |
511.72 |
Dec 31 2014 |
22230 |
511.72 |
Dec 31 2014 |
31319 |
511.72 |
Dec 24 2014 |
22230 |
511.72 |
Dec 24 2014 |
31319 |
511.72 |
Dec 17 2014 |
22230 |
511.72 |
Dec 17 2014 |
31308 |
511.72 |
Dec 10 2014 |
22230 |
511.72 |
Dec 10 2014 |
31309 |
511.72 |
Dec 03 2014 |
22230 |
511.72 |
Dec 03 2014 |
31309 |
511.72 |
Nov 26 2014 |
22230 |
511.72 |
Nov 26 2014 |
31309 |
511.72 |
Nov 19 2014 |
22230 |
511.72 |
Nov 19 2014 |
31310 |
511.72 |
Nov 12 2014 |
22230 |
511.72 |
Nov 12 2014 |
31313 |
511.72 |
Nov 05 2014 |
22230 |
511.72 |
Nov 05 2014 |
31314 |
511.72 |
Oct 29 2014 |
22223 |
511.72 |
Oct 29 2014 |
31310 |
511.72 |
Oct 22 2014 |
22163 |
511.72 |
Oct 22 2014 |
31310 |
511.72 |
Oct 15 2014 |
22040 |
511.72 |
Oct 15 2014 |
31198 |
511.72 |
Oct 08 2014 |
22061 |
511.72 |
Oct 08 2014 |
31189 |
511.72 |
Oct 01 2014 |
22068 |
511.72 |
Oct 01 2014 |
31246 |
511.72 |
Sep 24 2014 |
22174 |
511.72 |
Sep 24 2014 |
31255 |
511.72 |
Sep 17 2014 |
21969 |
511.72 |
Sep 17 2014 |
31147 |
511.72 |
Sep 10 2014 |
21964 |
511.72 |
Sep 10 2014 |
31201 |
511.72 |
Sep 03 2014 |
22039 |
511.72 |
Sep 03 2014 |
31264 |
511.72 |
Aug 27 2014 |
21916 |
511.72 |
Aug 27 2014 |
31353 |
511.72 |
Aug 20 2014 |
21893 |
511.72 |
Aug 20 2014 |
31370 |
511.72 |
Aug 13 2014 |
21816 |
511.72 |
Aug 13 2014 |
31457 |
511.72 |
Aug 06 2014 |
22026 |
511.72 |
Aug 06 2014 |
31626 |
511.72 |
Jul 30 2014 |
22091 |
511.72 |
Jul 30 2014 |
31862 |
511.72 |
Jul 23 2014 |
21923 |
511.72 |
Jul 23 2014 |
31588 |
511.72 |
Jul 16 2014 |
22126 |
511.72 |
Jul 16 2014 |
31562 |
511.72 |
Jul 09 2014 |
22247 |
511.72 |
Jul 09 2014 |
31637 |
511.72 |
Jul 02 2014 |
22356 |
511.72 |
Jul 02 2014 |
31891 |
511.72 |
Jun 25 2014 |
22462 |
511.72 |
Jun 25 2014 |
32028 |
511.72 |
Jun 18 2014 |
22538 |
511.72 |
Jun 18 2014 |
32059 |
511.72 |
Apr 30 2014 |
27332 |
597.04 |
Apr 30 2014 |
40165 |
597.04 |
Apr 23 2014 |
27928 |
597.04 |
Apr 23 2014 |
40758 |
597.04 |
Apr 16 2014 |
27835 |
597.04 |
Apr 16 2014 |
40384 |
597.04 |
Apr 09 2014 |
28855 |
597.04 |
Apr 09 2014 |
41112 |
597.04 |
Apr 02 2014 |
28836 |
597.04 |
Apr 02 2014 |
40352 |
597.04 |
Mar 26 2014 |
28227 |
597.04 |
Mar 26 2014 |
40215 |
597.04 |
Mar 19 2014 |
28163 |
597.04 |
Mar 19 2014 |
40216 |
597.04 |
Mar 12 2014 |
28098 |
597.04 |
Mar 12 2014 |
40184 |
597.04 |
Mar 05 2014 |
27485 |
597.04 |
Mar 05 2014 |
39814 |
597.04 |
Feb 26 2014 |
27283 |
597.04 |
Feb 26 2014 |
39677 |
597.04 |
Feb 19 2014 |
27472 |
597.04 |
Feb 19 2014 |
39709 |
597.04 |
Feb 12 2014 |
27433 |
597.04 |
Feb 12 2014 |
39611 |
597.04 |
Feb 05 2014 |
27488 |
597.04 |
Feb 05 2014 |
39760 |
597.04 |
Jan 29 2014 |
27289 |
597.04 |
Jan 29 2014 |
39742 |
597.04 |
Jan 22 2014 |
27145 |
597.04 |
Jan 22 2014 |
39514 |
597.04 |
Jan 15 2014 |
27168 |
597.04 |
Jan 15 2014 |
39607 |
597.04 |
Jan 08 2014 |
27033 |
597.04 |
Jan 08 2014 |
39530 |
597.04 |
Jan 01 2014 |
27033 |
597.04 |
Jan 01 2014 |
39535 |
597.04 |
Dec 25 2013 |
27033 |
597.04 |
Dec 25 2013 |
39564 |
597.04 |
Dec 18 2013 |
27033 |
597.04 |
Dec 18 2013 |
39564 |
597.04 |
Dec 11 2013 |
27034 |
597.04 |
Dec 11 2013 |
39564 |
597.04 |
Dec 04 2013 |
27035 |
597.04 |
Dec 04 2013 |
39567 |
597.04 |
Nov 27 2013 |
27035 |
597.04 |
Nov 27 2013 |
39567 |
597.04 |
Nov 20 2013 |
27035 |
597.04 |
Nov 20 2013 |
39568 |
597.04 |
Nov 13 2013 |
27036 |
597.04 |
Nov 13 2013 |
39569 |
597.04 |
Nov 06 2013 |
27036 |
597.04 |
Nov 06 2013 |
39570 |
597.04 |
Oct 30 2013 |
27036 |
597.04 |
Oct 30 2013 |
39568 |
597.04 |
Oct 23 2013 |
27025 |
597.04 |
Oct 23 2013 |
39562 |
597.04 |
Oct 16 2013 |
27008 |
597.04 |
Oct 16 2013 |
39473 |
597.04 |
Oct 09 2013 |
26644 |
597.04 |
Oct 09 2013 |
39051 |
597.04 |
Oct 02 2013 |
26791 |
597.04 |
Oct 02 2013 |
39224 |
597.04 |
Sep 25 2013 |
26783 |
597.04 |
Sep 25 2013 |
39185 |
597.04 |
Sep 18 2013 |
26558 |
597.04 |
Sep 18 2013 |
38807 |
597.04 |
Sep 11 2013 |
26463 |
597.04 |
Sep 11 2013 |
38533 |
597.04 |
Sep 04 2013 |
26700 |
597.04 |
Sep 04 2013 |
38713 |
597.04 |
Aug 28 2013 |
26482 |
597.04 |
Aug 28 2013 |
38433 |
597.04 |
Aug 21 2013 |
26565 |
597.04 |
Aug 21 2013 |
38692 |
597.04 |
Aug 14 2013 |
26565 |
597.04 |
Aug 14 2013 |
38408 |
597.04 |
Aug 07 2013 |
26517 |
597.04 |
Aug 07 2013 |
38694 |
597.04 |
Jul 31 2013 |
27051 |
597.04 |
Jul 31 2013 |
39311 |
597.04 |
Jul 24 2013 |
26962 |
597.04 |
Jul 24 2013 |
39584 |
597.04 |
Jul 17 2013 |
27011 |
597.04 |
Jul 17 2013 |
39759 |
597.04 |
Jul 10 2013 |
27270 |
597.04 |
Jul 10 2013 |
40149 |
597.04 |
Jul 03 2013 |
27190 |
597.04 |
Jul 03 2013 |
40147 |
597.04 |
Jun 26 2013 |
27078 |
597.04 |
Jun 26 2013 |
40285 |
597.04 |
Jun 19 2013 |
27327 |
597.04 |
Jun 19 2013 |
40314 |
597.04 |
Jun 12 2013 |
27358 |
597.04 |
Jun 12 2013 |
40633 |
597.04 |
Jun 05 2013 |
27041 |
597.04 |
Jun 05 2013 |
40149 |
597.04 |
May 29 2013 |
26923 |
597.04 |
May 29 2013 |
40219 |
597.04 |
May 22 2013 |
27444 |
597.04 |
May 22 2013 |
27813 |
545.59 |
May 22 2013 |
39515 |
571.32 |
May 15 2013 |
27378 |
597.04 |
May 15 2013 |
27953 |
545.59 |
May 15 2013 |
39548 |
571.32 |
May 08 2013 |
27378 |
597.04 |
May 08 2013 |
27825 |
545.59 |
May 08 2013 |
39479 |
571.32 |
May 01 2013 |
27889 |
545.59 |
May 01 2013 |
37608 |
545.59 |
Apr 24 2013 |
27858 |
545.59 |
Apr 24 2013 |
37288 |
545.59 |
Apr 17 2013 |
27692 |
545.59 |
Apr 17 2013 |
37355 |
545.59 |
Apr 10 2013 |
27165 |
545.59 |
Apr 10 2013 |
37048 |
545.59 |
Apr 03 2013 |
26859 |
545.59 |
Apr 03 2013 |
36853 |
545.59 |
Mar 27 2013 |
26876 |
545.59 |
Mar 27 2013 |
37020 |
545.59 |
Mar 20 2013 |
26381 |
545.59 |
Mar 20 2013 |
36895 |
545.59 |
Mar 13 2013 |
36702 |
545.59 |
Oct 19 2012 |
23328 |
545.59 |
Oct 19 2012 |
35901 |
545.59 |
Sep 23 2012 |
23090 |
545.59 |
Sep 23 2012 |
35373 |
545.59 |
Aug 31 2012 |
22448 |
545.59 |
Aug 31 2012 |
34485 |
545.59 |
Aug 24 2012 |
22043 |
545.59 |
Aug 24 2012 |
34051 |
545.59 |
Aug 10 2012 |
21053 |
545.59 |
Aug 10 2012 |
32933 |
545.59 |
Aug 03 2012 |
20629 |
545.59 |
Aug 03 2012 |
32387 |
545.59 |
Jul 27 2012 |
19884 |
545.59 |
Jul 27 2012 |
31639 |
545.59 |
Jul 06 2012 |
18741 |
545.59 |
Jul 06 2012 |
30568 |
545.59 |
Jun 22 2012 |
17072 |
545.59 |
Jun 22 2012 |
29407 |
545.59 |
Jun 15 2012 |
16936 |
545.59 |
Jun 15 2012 |
29704 |
545.59 |
Mar 27 2012 |
8566 |
531.25 |
Mar 27 2012 |
21592 |
531.25 |
Sep 23 2011 |
12576 |
531.25 |
Sep 23 2011 |
18658 |
531.25 |
Sep 16 2011 |
12553 |
531.25 |
Sep 16 2011 |
18590 |
531.25 |
Sep 10 2011 |
12270 |
531.25 |
Sep 10 2011 |
18178 |
531.25 |
Sep 02 2011 |
12097 |
531.25 |
Sep 02 2011 |
18056 |
531.25 |
Aug 26 2011 |
12060 |
531.25 |
Aug 26 2011 |
18005 |
531.25 |
Aug 19 2011 |
11815 |
531.25 |
Aug 19 2011 |
16985 |
531.25 |
Aug 12 2011 |
11745 |
531.25 |
Aug 12 2011 |
16767 |
531.25 |
Aug 05 2011 |
11713 |
531.25 |
Aug 05 2011 |
16613 |
531.25 |
Jul 29 2011 |
11621 |
531.25 |
Jul 29 2011 |
16466 |
531.25 |
Jul 22 2011 |
11126 |
531.25 |
Jul 22 2011 |
15749 |
531.25 |