| May 11 2016 |
24819 |
567.74 |
| May 11 2016 |
35762 |
567.74 |
| May 04 2016 |
22690 |
545.08 |
| May 04 2016 |
24677 |
567.74 |
| May 04 2016 |
34745 |
556.41 |
| Apr 27 2016 |
22976 |
545.08 |
| Apr 27 2016 |
23265 |
535.95 |
| Apr 27 2016 |
33612 |
539 |
| Apr 20 2016 |
22780 |
545.08 |
| Apr 20 2016 |
23272 |
535.95 |
| Apr 20 2016 |
33510 |
539 |
| Apr 13 2016 |
23356 |
545.08 |
| Apr 13 2016 |
23091 |
535.95 |
| Apr 13 2016 |
33448 |
539 |
| Apr 06 2016 |
23939 |
545.08 |
| Apr 06 2016 |
23252 |
535.95 |
| Apr 06 2016 |
33870 |
539 |
| Mar 30 2016 |
23741 |
545.08 |
| Mar 30 2016 |
23128 |
535.95 |
| Mar 30 2016 |
33678 |
539 |
| Mar 23 2016 |
24066 |
545.08 |
| Mar 23 2016 |
23054 |
535.95 |
| Mar 23 2016 |
33755 |
539 |
| Mar 16 2016 |
24289 |
545.08 |
| Mar 16 2016 |
23040 |
535.95 |
| Mar 16 2016 |
33824 |
539 |
| Mar 09 2016 |
24399 |
545.08 |
| Mar 09 2016 |
22907 |
535.95 |
| Mar 09 2016 |
33880 |
539 |
| Mar 02 2016 |
23973 |
545.08 |
| Mar 02 2016 |
22846 |
535.95 |
| Mar 02 2016 |
33512 |
539 |
| Feb 24 2016 |
23892 |
545.08 |
| Feb 24 2016 |
22747 |
535.95 |
| Feb 24 2016 |
33317 |
539 |
| Feb 17 2016 |
24185 |
545.08 |
| Feb 17 2016 |
22865 |
535.95 |
| Feb 17 2016 |
33638 |
539 |
| Feb 10 2016 |
23999 |
545.08 |
| Feb 10 2016 |
22777 |
535.95 |
| Feb 10 2016 |
33484 |
539 |
| Feb 03 2016 |
23947 |
545.08 |
| Feb 03 2016 |
22767 |
535.95 |
| Feb 03 2016 |
33444 |
539 |
| Jan 27 2016 |
23987 |
545.08 |
| Jan 27 2016 |
22668 |
535.95 |
| Jan 27 2016 |
33370 |
539 |
| Jan 20 2016 |
23984 |
545.08 |
| Jan 20 2016 |
22723 |
535.95 |
| Jan 20 2016 |
33373 |
539 |
| Jan 13 2016 |
24016 |
545.08 |
| Jan 13 2016 |
22778 |
535.95 |
| Jan 13 2016 |
33436 |
539 |
| Jan 06 2016 |
24016 |
545.08 |
| Jan 06 2016 |
22795 |
535.95 |
| Jan 06 2016 |
33447 |
539 |
| Dec 30 2015 |
24016 |
545.08 |
| Dec 30 2015 |
22779 |
535.95 |
| Dec 30 2015 |
33428 |
539 |
| Dec 23 2015 |
24009 |
545.08 |
| Dec 23 2015 |
22778 |
535.95 |
| Dec 23 2015 |
33424 |
539 |
| Dec 16 2015 |
24010 |
545.08 |
| Dec 16 2015 |
22778 |
535.95 |
| Dec 16 2015 |
33425 |
539 |
| Dec 09 2015 |
24011 |
545.08 |
| Dec 09 2015 |
22788 |
535.95 |
| Dec 09 2015 |
33431 |
539 |
| Dec 02 2015 |
24012 |
545.08 |
| Dec 02 2015 |
22790 |
535.95 |
| Dec 02 2015 |
33433 |
539 |
| Nov 25 2015 |
24012 |
545.08 |
| Nov 25 2015 |
22791 |
535.95 |
| Nov 25 2015 |
33435 |
539 |
| Nov 18 2015 |
24011 |
545.08 |
| Nov 18 2015 |
22791 |
535.95 |
| Nov 18 2015 |
33434 |
539 |
| Nov 11 2015 |
23977 |
545.08 |
| Nov 11 2015 |
22791 |
535.95 |
| Nov 11 2015 |
33414 |
539 |
| Nov 04 2015 |
23977 |
545.08 |
| Nov 04 2015 |
22791 |
535.95 |
| Nov 04 2015 |
33414 |
539 |
| Oct 28 2015 |
23980 |
545.08 |
| Oct 28 2015 |
22753 |
535.95 |
| Oct 28 2015 |
33364 |
539 |
| Oct 21 2015 |
23893 |
545.08 |
| Oct 21 2015 |
22780 |
535.95 |
| Oct 21 2015 |
33327 |
539 |
| Oct 14 2015 |
23876 |
545.08 |
| Oct 14 2015 |
22732 |
535.95 |
| Oct 14 2015 |
33259 |
539 |
| Oct 07 2015 |
23921 |
545.08 |
| Oct 07 2015 |
22655 |
535.95 |
| Oct 07 2015 |
33259 |
539 |
| Sep 30 2015 |
23940 |
545.08 |
| Sep 30 2015 |
22652 |
535.95 |
| Sep 30 2015 |
33283 |
539 |
| Sep 23 2015 |
24053 |
545.08 |
| Sep 23 2015 |
22623 |
535.95 |
| Sep 23 2015 |
33290 |
539 |
| Sep 16 2015 |
23807 |
545.08 |
| Sep 16 2015 |
22586 |
535.95 |
| Sep 16 2015 |
33106 |
539 |
| Sep 09 2015 |
23754 |
545.08 |
| Sep 09 2015 |
22540 |
535.95 |
| Sep 09 2015 |
33043 |
539 |
| Sep 02 2015 |
23880 |
545.08 |
| Sep 02 2015 |
22310 |
535.95 |
| Sep 02 2015 |
32987 |
539 |
| Aug 26 2015 |
24076 |
545.08 |
| Aug 26 2015 |
22544 |
535.95 |
| Aug 26 2015 |
33175 |
539 |
| Aug 19 2015 |
24311 |
545.08 |
| Aug 19 2015 |
22631 |
535.95 |
| Aug 19 2015 |
33466 |
539 |
| Aug 12 2015 |
24287 |
545.08 |
| Aug 12 2015 |
22785 |
535.95 |
| Aug 12 2015 |
33638 |
539 |
| Aug 05 2015 |
24367 |
545.08 |
| Aug 05 2015 |
22695 |
535.95 |
| Aug 05 2015 |
33585 |
539 |
| Jul 29 2015 |
24323 |
545.08 |
| Jul 29 2015 |
22902 |
535.95 |
| Jul 29 2015 |
33805 |
539 |
| Jul 22 2015 |
24288 |
545.08 |
| Jul 22 2015 |
22817 |
535.95 |
| Jul 22 2015 |
33870 |
539 |
| Jul 15 2015 |
24618 |
545.08 |
| Jul 15 2015 |
22900 |
535.95 |
| Jul 15 2015 |
34062 |
539 |
| Jul 08 2015 |
24710 |
545.08 |
| Jul 08 2015 |
22974 |
535.95 |
| Jul 08 2015 |
34235 |
539 |
| Jul 01 2015 |
24857 |
545.08 |
| Jul 01 2015 |
23117 |
535.95 |
| Jul 01 2015 |
34393 |
539 |
| Jun 24 2015 |
24908 |
545.08 |
| Jun 24 2015 |
23171 |
535.95 |
| Jun 24 2015 |
34502 |
539 |
| Jun 17 2015 |
24718 |
545.08 |
| Jun 17 2015 |
23251 |
535.95 |
| Jun 17 2015 |
34475 |
539 |
| Jun 10 2015 |
24995 |
545.08 |
| Jun 10 2015 |
23245 |
535.95 |
| Jun 10 2015 |
34635 |
539 |
| Jun 03 2015 |
25159 |
545.08 |
| Jun 03 2015 |
23280 |
535.95 |
| Jun 03 2015 |
34893 |
539 |
| May 27 2015 |
24907 |
545.08 |
| May 27 2015 |
23222 |
535.95 |
| May 27 2015 |
34553 |
539 |
| May 20 2015 |
25017 |
545.08 |
| May 20 2015 |
23308 |
535.95 |
| May 20 2015 |
34620 |
539 |
| May 13 2015 |
25338 |
545.08 |
| May 13 2015 |
20680 |
504.17 |
| May 13 2015 |
33040 |
524.63 |
| May 06 2015 |
20278 |
504.17 |
| May 06 2015 |
30244 |
504.17 |
| Jul 16 2014 |
18838 |
476.43 |
| Jul 16 2014 |
26926 |
476.43 |
| Jul 09 2014 |
18942 |
476.43 |
| Jul 09 2014 |
27000 |
476.43 |
| Jul 02 2014 |
19018 |
476.43 |
| Jul 02 2014 |
27227 |
476.43 |
| Jun 25 2014 |
19117 |
476.43 |
| Jun 25 2014 |
27335 |
476.43 |
| Jun 18 2014 |
19183 |
476.43 |
| Jun 18 2014 |
27366 |
476.43 |
| Jun 11 2014 |
19044 |
476.43 |
| Jun 11 2014 |
27486 |
476.43 |
| Jun 04 2014 |
19203 |
476.43 |
| Jun 04 2014 |
27730 |
476.43 |
| May 28 2014 |
19030 |
476.43 |
| May 28 2014 |
27623 |
476.43 |
| May 21 2014 |
19084 |
476.43 |
| May 21 2014 |
27742 |
476.43 |
| May 14 2014 |
19179 |
476.43 |
| May 14 2014 |
27846 |
476.43 |
| May 07 2014 |
18716 |
476.43 |
| May 07 2014 |
27512 |
476.43 |
| Apr 30 2014 |
19301 |
476.43 |
| Apr 30 2014 |
28189 |
476.43 |
| Apr 23 2014 |
19684 |
476.43 |
| Apr 23 2014 |
28578 |
476.43 |
| Apr 16 2014 |
19667 |
476.43 |
| Apr 16 2014 |
28403 |
476.43 |
| Apr 09 2014 |
23221 |
505.16 |
| Apr 09 2014 |
32844 |
505.16 |
| Apr 02 2014 |
23198 |
505.16 |
| Apr 02 2014 |
32289 |
505.16 |
| Mar 26 2014 |
22734 |
505.16 |
| Mar 26 2014 |
32207 |
505.16 |
| Mar 19 2014 |
22657 |
505.16 |
| Mar 19 2014 |
32186 |
505.16 |
| Mar 12 2014 |
22655 |
505.16 |
| Mar 12 2014 |
32196 |
505.16 |
| Mar 05 2014 |
22219 |
505.16 |
| Mar 05 2014 |
31969 |
505.16 |
| Feb 26 2014 |
22079 |
505.16 |
| Feb 26 2014 |
31868 |
505.16 |
| Feb 19 2014 |
22187 |
505.16 |
| Feb 19 2014 |
31856 |
505.16 |
| Feb 12 2014 |
22126 |
505.16 |
| Feb 12 2014 |
31747 |
505.16 |
| Feb 05 2014 |
22152 |
505.16 |
| Feb 05 2014 |
31873 |
505.16 |
| Jan 29 2014 |
22008 |
505.16 |
| Jan 29 2014 |
31878 |
505.16 |
| Jan 22 2014 |
21892 |
505.16 |
| Jan 22 2014 |
31724 |
505.16 |
| Jan 15 2014 |
21909 |
505.16 |
| Jan 15 2014 |
31800 |
505.16 |
| Jan 08 2014 |
21771 |
505.16 |
| Jan 08 2014 |
31714 |
505.16 |
| Jan 01 2014 |
21771 |
505.16 |
| Jan 01 2014 |
31719 |
505.16 |
| Dec 25 2013 |
21771 |
505.16 |
| Dec 25 2013 |
31731 |
505.16 |
| Dec 18 2013 |
21771 |
505.16 |
| Dec 18 2013 |
31731 |
505.16 |
| Dec 11 2013 |
21772 |
505.16 |
| Dec 11 2013 |
31732 |
505.16 |
| Dec 04 2013 |
21773 |
505.16 |
| Dec 04 2013 |
31735 |
505.16 |
| Nov 27 2013 |
21773 |
505.16 |
| Nov 27 2013 |
31735 |
505.16 |
| Nov 20 2013 |
21773 |
505.16 |
| Nov 20 2013 |
31736 |
505.16 |
| Nov 13 2013 |
21774 |
505.16 |
| Nov 13 2013 |
31738 |
505.16 |
| Nov 06 2013 |
21774 |
505.16 |
| Nov 06 2013 |
31739 |
505.16 |
| Oct 30 2013 |
21774 |
505.16 |
| Oct 30 2013 |
31737 |
505.16 |
| Oct 23 2013 |
21763 |
505.16 |
| Oct 23 2013 |
31732 |
505.16 |
| Oct 16 2013 |
21774 |
505.16 |
| Oct 16 2013 |
31665 |
505.16 |
| Oct 09 2013 |
21483 |
505.16 |
| Oct 09 2013 |
31360 |
505.16 |
| Oct 02 2013 |
21553 |
505.16 |
| Oct 02 2013 |
31446 |
505.16 |
| Sep 25 2013 |
21537 |
505.16 |
| Sep 25 2013 |
31403 |
505.16 |
| Sep 18 2013 |
21347 |
505.16 |
| Sep 18 2013 |
31110 |
505.16 |
| Sep 11 2013 |
21290 |
505.16 |
| Sep 11 2013 |
30914 |
505.16 |
| Sep 04 2013 |
21491 |
505.16 |
| Sep 04 2013 |
31057 |
505.16 |
| Aug 28 2013 |
21354 |
505.16 |
| Aug 28 2013 |
30930 |
505.16 |
| Aug 21 2013 |
21467 |
505.16 |
| Aug 21 2013 |
31145 |
505.16 |
| Aug 14 2013 |
21505 |
505.16 |
| Aug 14 2013 |
30856 |
505.16 |
| Aug 07 2013 |
21480 |
505.16 |
| Aug 07 2013 |
31113 |
505.16 |
| Jul 31 2013 |
21879 |
505.16 |
| Jul 31 2013 |
31551 |
505.16 |
| Jul 24 2013 |
21780 |
505.16 |
| Jul 24 2013 |
31738 |
505.16 |
| Jul 17 2013 |
23961 |
533.88 |
| Jul 17 2013 |
35073 |
533.88 |
| Jul 10 2013 |
24150 |
533.88 |
| Jul 10 2013 |
35426 |
533.88 |
| Jul 03 2013 |
24105 |
533.88 |
| Jul 03 2013 |
35429 |
533.88 |
| Jun 26 2013 |
24009 |
533.88 |
| Jun 26 2013 |
35616 |
533.88 |
| Jun 19 2013 |
24226 |
533.88 |
| Jun 19 2013 |
35615 |
533.88 |
| Jun 12 2013 |
24284 |
533.88 |
| Jun 12 2013 |
35919 |
533.88 |
| Jun 05 2013 |
24048 |
533.88 |
| Jun 05 2013 |
35554 |
533.88 |
| May 29 2013 |
23923 |
533.88 |
| May 29 2013 |
35595 |
533.88 |
| May 22 2013 |
24356 |
533.88 |
| May 22 2013 |
36290 |
533.88 |
| May 15 2013 |
24337 |
533.88 |
| May 15 2013 |
36315 |
533.88 |
| May 08 2013 |
24308 |
533.88 |
| May 08 2013 |
36232 |
533.88 |
| May 01 2013 |
24691 |
533.88 |
| May 01 2013 |
36492 |
533.88 |
| Apr 24 2013 |
23901 |
533.88 |
| Apr 24 2013 |
36197 |
533.88 |
| Apr 17 2013 |
24030 |
533.88 |
| Apr 17 2013 |
36255 |
533.88 |
| Aug 03 2012 |
17159 |
493.04 |
| Aug 03 2012 |
27435 |
493.04 |
| Jul 27 2012 |
16923 |
493.04 |
| Jul 27 2012 |
26827 |
493.04 |
| Jul 06 2012 |
16136 |
493.04 |
| Jul 06 2012 |
25979 |
493.04 |
| Jun 22 2012 |
15823 |
493.04 |
| Jun 22 2012 |
24981 |
493.04 |
| Jun 15 2012 |
15640 |
493.04 |
| Jun 15 2012 |
25324 |
493.04 |
| Jun 08 2012 |
15350 |
493.04 |
| Jun 08 2012 |
25105 |
493.04 |
| Jun 01 2012 |
15308 |
493.04 |
| Jun 01 2012 |
24783 |
493.04 |
| May 25 2012 |
14295 |
493.04 |
| May 25 2012 |
23118 |
493.04 |
| May 18 2012 |
16495 |
547.09 |
| May 18 2012 |
27418 |
547.09 |
| May 11 2012 |
15945 |
547.09 |
| May 11 2012 |
27225 |
547.09 |
| May 04 2012 |
14756 |
547.09 |
| May 04 2012 |
26522 |
547.09 |
| Apr 27 2012 |
13070 |
547.09 |
| Apr 27 2012 |
25560 |
547.09 |
| Apr 13 2012 |
10004 |
547.09 |
| Apr 13 2012 |
23405 |
547.09 |
| Apr 06 2012 |
8955 |
547.09 |
| Apr 06 2012 |
22769 |
547.09 |
| Mar 27 2012 |
8828 |
547.09 |
| Mar 27 2012 |
22334 |
547.09 |
| Sep 23 2011 |
14091 |
601.15 |
| Sep 23 2011 |
21004 |
601.15 |
| Sep 16 2011 |
14044 |
601.15 |
| Sep 16 2011 |
20931 |
601.15 |
| Sep 10 2011 |
13767 |
601.15 |
| Sep 10 2011 |
20492 |
601.15 |
| Sep 02 2011 |
13589 |
601.15 |
| Sep 02 2011 |
20345 |
601.15 |
| Aug 26 2011 |
13541 |
601.15 |
| Aug 26 2011 |
20297 |
601.15 |
| Aug 19 2011 |
13255 |
601.15 |
| Aug 19 2011 |
19199 |
601.15 |
| Aug 12 2011 |
13192 |
601.15 |
| Aug 12 2011 |
18976 |
601.15 |
| Aug 05 2011 |
13156 |
601.15 |
| Aug 05 2011 |
18801 |
601.15 |
| Jul 29 2011 |
13041 |
601.15 |
| Jul 29 2011 |
18607 |
601.15 |
