Jul 20 2018 |
12448 |
475.79 |
Jul 20 2018 |
17507 |
475.79 |
Jul 13 2018 |
12655 |
475.79 |
Jul 13 2018 |
17320 |
475.79 |
Jul 06 2018 |
12498 |
475.79 |
Jul 06 2018 |
17087 |
475.79 |
Jun 29 2018 |
12515 |
475.79 |
Jun 29 2018 |
17109 |
475.79 |
Jun 22 2018 |
12732 |
475.79 |
Jun 22 2018 |
17395 |
475.79 |
Jun 15 2018 |
12825 |
475.79 |
Jun 15 2018 |
17431 |
475.79 |
Jun 08 2018 |
12892 |
475.79 |
Jun 08 2018 |
17596 |
475.79 |
Jun 01 2018 |
13275 |
475.79 |
Jun 01 2018 |
17961 |
475.79 |
May 25 2018 |
13301 |
475.79 |
May 25 2018 |
18146 |
475.79 |
May 18 2018 |
13416 |
475.79 |
May 18 2018 |
18214 |
475.79 |
May 11 2018 |
13453 |
475.79 |
May 11 2018 |
18325 |
475.79 |
May 04 2018 |
13689 |
475.79 |
May 04 2018 |
18511 |
475.79 |
Apr 27 2018 |
13609 |
475.79 |
Apr 27 2018 |
18425 |
475.79 |
Apr 20 2018 |
13605 |
475.79 |
Apr 20 2018 |
18526 |
475.79 |
Apr 13 2018 |
13460 |
475.79 |
Apr 13 2018 |
18455 |
475.79 |
Apr 06 2018 |
13747 |
475.79 |
Apr 06 2018 |
18539 |
475.79 |
Mar 30 2018 |
14060 |
475.79 |
Mar 30 2018 |
18807 |
475.79 |
Mar 23 2018 |
14246 |
475.79 |
Mar 23 2018 |
18971 |
475.79 |
Mar 16 2018 |
14116 |
475.79 |
Mar 16 2018 |
18918 |
475.79 |
Mar 09 2018 |
14097 |
475.79 |
Mar 09 2018 |
18902 |
475.79 |
Mar 02 2018 |
14161 |
475.79 |
Mar 02 2018 |
19162 |
475.79 |
Feb 23 2018 |
14298 |
475.79 |
Feb 23 2018 |
19312 |
475.79 |
Feb 16 2018 |
14305 |
475.79 |
Feb 16 2018 |
19298 |
475.79 |
Feb 09 2018 |
14134 |
475.79 |
Feb 09 2018 |
19109 |
475.79 |
Feb 02 2018 |
14069 |
475.79 |
Feb 02 2018 |
19020 |
475.79 |
Jan 26 2018 |
14129 |
475.79 |
Jan 26 2018 |
19071 |
475.79 |
Jan 19 2018 |
14134 |
475.79 |
Jan 19 2018 |
19069 |
475.79 |
Jan 12 2018 |
14158 |
475.79 |
Jan 12 2018 |
19056 |
475.79 |
Jan 05 2018 |
14158 |
475.79 |
Jan 05 2018 |
19084 |
475.79 |
Dec 29 2017 |
14158 |
475.79 |
Dec 29 2017 |
19084 |
475.79 |
Dec 22 2017 |
14158 |
475.79 |
Dec 22 2017 |
19086 |
475.79 |
Dec 15 2017 |
14158 |
475.79 |
Dec 15 2017 |
19082 |
475.79 |
Dec 08 2017 |
14158 |
475.79 |
Dec 08 2017 |
19082 |
475.79 |
Dec 01 2017 |
14158 |
475.79 |
Dec 01 2017 |
19082 |
475.79 |
Nov 24 2017 |
14158 |
475.79 |
Nov 24 2017 |
19082 |
475.79 |
Nov 17 2017 |
14159 |
475.79 |
Nov 17 2017 |
19083 |
475.79 |
Nov 10 2017 |
14176 |
475.79 |
Nov 10 2017 |
19096 |
475.79 |
Nov 03 2017 |
14176 |
475.79 |
Nov 03 2017 |
19097 |
475.79 |
Oct 27 2017 |
14200 |
475.79 |
Oct 27 2017 |
19132 |
475.79 |
Oct 20 2017 |
14115 |
475.79 |
Oct 20 2017 |
19066 |
475.79 |
Oct 13 2017 |
14161 |
475.79 |
Oct 13 2017 |
19096 |
475.79 |
Oct 06 2017 |
14149 |
475.79 |
Oct 06 2017 |
19090 |
475.79 |
Sep 29 2017 |
14147 |
475.79 |
Sep 29 2017 |
19002 |
475.79 |
Sep 22 2017 |
14346 |
475.79 |
Sep 22 2017 |
19185 |
475.79 |
Sep 15 2017 |
14348 |
475.79 |
Sep 15 2017 |
19257 |
475.79 |
Sep 08 2017 |
14264 |
475.79 |
Sep 08 2017 |
19382 |
475.79 |
Sep 01 2017 |
14295 |
475.79 |
Sep 01 2017 |
19456 |
475.79 |
Aug 25 2017 |
14632 |
475.79 |
Aug 25 2017 |
19811 |
475.79 |
Aug 18 2017 |
14689 |
475.79 |
Aug 18 2017 |
19938 |
475.79 |
Aug 11 2017 |
14754 |
475.79 |
Aug 11 2017 |
19977 |
475.79 |
Aug 04 2017 |
14833 |
475.79 |
Aug 04 2017 |
20185 |
475.79 |
Jul 28 2017 |
14925 |
475.79 |
Jul 28 2017 |
20306 |
475.79 |
Aug 19 2016 |
6626 |
385.99 |
Aug 19 2016 |
9158 |
385.99 |
Aug 12 2016 |
6622 |
385.99 |
Aug 12 2016 |
10214 |
385.99 |
Aug 05 2016 |
6667 |
385.99 |
Aug 05 2016 |
10293 |
385.99 |
Jul 29 2016 |
6237 |
382.65 |
Jul 29 2016 |
9938 |
382.65 |
Jul 22 2016 |
6342 |
382.65 |
Jul 22 2016 |
10093 |
382.65 |
Jun 22 2016 |
6918 |
387.07 |
Jun 22 2016 |
11567 |
387.07 |
Jun 15 2016 |
7021 |
387.07 |
Jun 15 2016 |
11659 |
387.07 |
Jun 08 2016 |
7018 |
387.07 |
Jun 08 2016 |
11692 |
387.07 |
Jun 01 2016 |
7090 |
387.07 |
Jun 01 2016 |
11917 |
387.07 |
May 25 2016 |
7114 |
387.07 |
May 25 2016 |
11916 |
387.07 |
May 18 2016 |
7177 |
387.07 |
May 18 2016 |
12000 |
387.07 |
May 11 2016 |
7182 |
387.07 |
May 11 2016 |
11975 |
387.07 |
May 04 2016 |
7154 |
387.07 |
May 04 2016 |
11935 |
387.07 |
Apr 27 2016 |
7326 |
387.07 |
Apr 27 2016 |
12159 |
387.07 |
Apr 20 2016 |
7388 |
387.07 |
Apr 20 2016 |
12235 |
387.07 |
Apr 13 2016 |
7577 |
387.07 |
Apr 13 2016 |
12208 |
387.07 |
Apr 06 2016 |
7771 |
387.07 |
Apr 06 2016 |
12297 |
387.07 |
Mar 30 2016 |
7684 |
387.07 |
Mar 30 2016 |
12183 |
387.07 |
Mar 23 2016 |
7861 |
387.07 |
Mar 23 2016 |
12318 |
387.07 |
Mar 16 2016 |
7922 |
387.07 |
Mar 16 2016 |
12258 |
387.07 |
Mar 09 2016 |
7935 |
387.07 |
Mar 09 2016 |
12301 |
387.07 |
Mar 02 2016 |
7863 |
387.07 |
Mar 02 2016 |
12229 |
387.07 |
Feb 24 2016 |
7881 |
387.07 |
Feb 24 2016 |
12206 |
387.07 |
Feb 17 2016 |
7998 |
387.07 |
Feb 17 2016 |
12327 |
387.07 |
Feb 10 2016 |
8009 |
387.07 |
Feb 10 2016 |
12355 |
387.07 |
Feb 03 2016 |
8050 |
387.07 |
Feb 03 2016 |
12367 |
387.07 |
Jan 27 2016 |
8054 |
387.07 |
Jan 27 2016 |
12367 |
387.07 |
Jan 20 2016 |
8056 |
387.07 |
Jan 20 2016 |
12376 |
387.07 |
Jan 13 2016 |
8060 |
387.07 |
Jan 13 2016 |
12389 |
387.07 |
Jan 06 2016 |
8060 |
387.07 |
Jan 06 2016 |
12396 |
387.07 |
Dec 30 2015 |
8060 |
387.07 |
Dec 30 2015 |
12397 |
387.07 |
Dec 23 2015 |
8060 |
387.07 |
Dec 23 2015 |
12397 |
387.07 |
Dec 16 2015 |
8060 |
387.07 |
Dec 16 2015 |
12397 |
387.07 |
Dec 09 2015 |
8060 |
387.07 |
Dec 09 2015 |
12401 |
387.07 |
Dec 02 2015 |
8061 |
387.07 |
Dec 02 2015 |
12402 |
387.07 |
Nov 25 2015 |
8061 |
387.07 |
Nov 25 2015 |
12403 |
387.07 |
Nov 18 2015 |
8061 |
387.07 |
Nov 18 2015 |
12403 |
387.07 |
Nov 11 2015 |
8055 |
387.07 |
Nov 11 2015 |
12403 |
387.07 |
Nov 04 2015 |
8055 |
387.07 |
Nov 04 2015 |
12403 |
387.07 |
Oct 28 2015 |
8056 |
387.07 |
Oct 28 2015 |
12388 |
387.07 |
Oct 21 2015 |
8033 |
387.07 |
Oct 21 2015 |
12379 |
387.07 |
Oct 14 2015 |
8039 |
387.07 |
Oct 14 2015 |
12382 |
387.07 |
Oct 07 2015 |
8046 |
387.07 |
Oct 07 2015 |
12387 |
387.07 |
Sep 30 2015 |
8053 |
387.07 |
Sep 30 2015 |
12401 |
387.07 |
Sep 23 2015 |
8104 |
387.07 |
Sep 23 2015 |
12448 |
387.07 |
Sep 16 2015 |
8038 |
387.07 |
Sep 16 2015 |
12414 |
387.07 |
Sep 09 2015 |
8008 |
387.07 |
Sep 09 2015 |
12405 |
387.07 |
Sep 02 2015 |
8067 |
387.07 |
Sep 02 2015 |
12383 |
387.07 |
Aug 26 2015 |
8176 |
387.07 |
Aug 26 2015 |
12519 |
387.07 |
Aug 19 2015 |
8253 |
385.99 |
Aug 19 2015 |
12513 |
385.99 |
Aug 12 2015 |
8263 |
385.99 |
Aug 12 2015 |
12567 |
385.99 |
Aug 05 2015 |
8350 |
385.99 |
Aug 05 2015 |
12586 |
385.99 |
Jul 29 2015 |
7374 |
375.7 |
Jul 29 2015 |
11397 |
375.7 |
Jul 22 2015 |
7363 |
375.7 |
Jul 22 2015 |
11395 |
375.7 |
Jul 15 2015 |
6599 |
365.59 |
Jul 15 2015 |
10244 |
365.59 |
Jul 08 2015 |
6625 |
365.59 |
Jul 08 2015 |
10396 |
365.59 |
Jul 01 2015 |
6675 |
365.59 |
Jul 01 2015 |
10465 |
365.59 |
Jun 24 2015 |
6702 |
365.59 |
Jun 24 2015 |
10530 |
365.59 |
Jun 17 2015 |
6700 |
365.59 |
Jun 17 2015 |
10624 |
365.59 |
Jun 10 2015 |
6722 |
365.59 |
Jun 10 2015 |
10562 |
365.59 |
Jun 03 2015 |
6857 |
365.59 |
Jun 03 2015 |
10749 |
365.59 |
May 27 2015 |
6797 |
365.59 |
May 27 2015 |
10682 |
365.59 |
May 20 2015 |
6868 |
365.59 |
May 20 2015 |
10735 |
365.59 |
May 13 2015 |
6921 |
365.59 |
May 13 2015 |
10811 |
365.59 |
May 06 2015 |
6817 |
365.59 |
May 06 2015 |
10573 |
365.59 |
Apr 29 2015 |
6921 |
365.59 |
Apr 29 2015 |
10687 |
365.59 |
Apr 22 2015 |
7011 |
365.59 |
Apr 22 2015 |
10771 |
365.59 |
Apr 15 2015 |
6982 |
365.59 |
Apr 15 2015 |
10774 |
365.59 |
Apr 08 2015 |
6985 |
365.59 |
Apr 08 2015 |
10801 |
365.59 |
Apr 01 2015 |
7071 |
365.59 |
Apr 01 2015 |
10991 |
365.59 |
Mar 25 2015 |
6774 |
365.59 |
Mar 25 2015 |
10684 |
365.59 |
Mar 18 2015 |
6582 |
365.59 |
Mar 18 2015 |
10504 |
365.59 |
Mar 11 2015 |
6730 |
365.59 |
Mar 11 2015 |
10874 |
365.59 |
Mar 04 2015 |
6850 |
365.59 |
Mar 04 2015 |
10980 |
365.59 |
Feb 25 2015 |
6894 |
365.59 |
Feb 25 2015 |
11001 |
365.59 |
Feb 18 2015 |
6975 |
365.59 |
Feb 18 2015 |
11081 |
365.59 |
Feb 11 2015 |
6992 |
365.59 |
Feb 11 2015 |
11091 |
365.59 |
Feb 04 2015 |
7026 |
365.59 |
Feb 04 2015 |
11101 |
365.59 |
Jan 28 2015 |
7021 |
365.59 |
Jan 28 2015 |
11106 |
365.59 |
Jan 21 2015 |
7032 |
365.59 |
Jan 21 2015 |
11117 |
365.59 |
Jan 14 2015 |
7041 |
365.59 |
Jan 14 2015 |
11138 |
365.59 |
Jan 07 2015 |
7041 |
365.59 |
Jan 07 2015 |
11126 |
365.59 |
Dec 31 2014 |
7041 |
365.59 |
Dec 31 2014 |
11125 |
365.59 |
Dec 24 2014 |
7041 |
365.59 |
Dec 24 2014 |
11125 |
365.59 |
Dec 17 2014 |
7041 |
365.59 |
Dec 17 2014 |
11119 |
365.59 |
Dec 10 2014 |
7041 |
365.59 |
Dec 10 2014 |
11119 |
365.59 |
Dec 03 2014 |
7041 |
365.59 |
Dec 03 2014 |
11119 |
365.59 |
Nov 26 2014 |
7041 |
365.59 |
Nov 26 2014 |
11119 |
365.59 |
Nov 19 2014 |
7041 |
365.59 |
Nov 19 2014 |
11119 |
365.59 |
Nov 12 2014 |
7041 |
365.59 |
Nov 12 2014 |
11119 |
365.59 |
Nov 05 2014 |
7041 |
365.59 |
Nov 05 2014 |
11119 |
365.59 |
Oct 29 2014 |
7039 |
365.59 |
Oct 29 2014 |
11118 |
365.59 |
Oct 22 2014 |
7034 |
365.59 |
Oct 22 2014 |
11134 |
365.59 |
Oct 15 2014 |
7012 |
365.59 |
Oct 15 2014 |
11111 |
365.59 |
Oct 08 2014 |
7021 |
365.59 |
Oct 08 2014 |
11114 |
365.59 |
Oct 01 2014 |
7025 |
365.59 |
Oct 01 2014 |
11126 |
365.59 |
Sep 24 2014 |
7048 |
365.59 |
Sep 24 2014 |
11118 |
365.59 |
Sep 17 2014 |
7008 |
365.59 |
Sep 17 2014 |
11122 |
365.59 |
Sep 10 2014 |
7015 |
365.59 |
Sep 10 2014 |
11129 |
365.59 |
Sep 03 2014 |
5610 |
348.45 |
Sep 03 2014 |
9177 |
348.45 |
Aug 27 2014 |
5539 |
348.45 |
Aug 27 2014 |
9159 |
348.45 |
Aug 20 2014 |
7133 |
367.87 |
Aug 20 2014 |
11476 |
367.87 |
Aug 13 2014 |
7122 |
367.87 |
Aug 13 2014 |
11535 |
367.87 |
Aug 06 2014 |
7224 |
367.87 |
Aug 06 2014 |
11582 |
367.87 |
Jul 30 2014 |
9156 |
387.29 |
Jul 30 2014 |
14290 |
387.29 |
Jul 23 2014 |
9123 |
387.29 |
Jul 23 2014 |
14246 |
387.29 |
Jul 16 2014 |
9222 |
387.29 |
Jul 16 2014 |
14228 |
387.29 |
Jul 09 2014 |
9250 |
387.29 |
Jul 09 2014 |
14186 |
387.29 |
Jul 02 2014 |
9328 |
387.29 |
Jul 02 2014 |
14337 |
387.29 |
Jun 25 2014 |
9423 |
387.29 |
Jun 25 2014 |
14324 |
387.29 |
Jun 18 2014 |
9458 |
387.29 |
Jun 18 2014 |
14334 |
387.29 |
Jun 11 2014 |
9469 |
387.29 |
Jun 11 2014 |
14489 |
387.29 |
Jun 04 2014 |
9515 |
387.29 |
Jun 04 2014 |
14577 |
387.29 |
May 28 2014 |
9500 |
387.29 |
May 28 2014 |
14593 |
387.29 |
May 21 2014 |
9513 |
387.29 |
May 21 2014 |
14676 |
387.29 |
May 14 2014 |
9589 |
387.29 |
May 14 2014 |
14742 |
387.29 |
May 07 2014 |
9304 |
387.29 |
May 07 2014 |
14538 |
387.29 |
Apr 30 2014 |
9662 |
387.29 |
Apr 30 2014 |
14961 |
387.29 |
Apr 23 2014 |
9903 |
387.29 |
Apr 23 2014 |
15200 |
387.29 |
Apr 16 2014 |
9949 |
387.29 |
Apr 16 2014 |
15105 |
387.29 |
Apr 09 2014 |
10304 |
387.29 |
Apr 09 2014 |
15360 |
387.29 |
Apr 02 2014 |
10335 |
387.29 |
Apr 02 2014 |
15037 |
387.29 |
Mar 26 2014 |
10147 |
387.29 |
Mar 26 2014 |
15053 |
387.29 |
Mar 19 2014 |
10122 |
387.29 |
Mar 19 2014 |
15069 |
387.29 |
Mar 12 2014 |
10137 |
387.29 |
Mar 12 2014 |
15073 |
387.29 |
Mar 05 2014 |
10016 |
387.29 |
Mar 05 2014 |
15015 |
387.29 |
Feb 26 2014 |
9981 |
387.29 |
Feb 26 2014 |
15029 |
387.29 |
Feb 19 2014 |
10030 |
387.29 |
Feb 19 2014 |
15043 |
387.29 |
Feb 12 2014 |
10034 |
387.29 |
Feb 12 2014 |
15050 |
387.29 |
Feb 05 2014 |
10071 |
387.29 |
Feb 05 2014 |
15120 |
387.29 |
Jan 29 2014 |
10027 |
387.29 |
Jan 29 2014 |
15127 |
387.29 |
Jan 22 2014 |
9983 |
387.29 |
Jan 22 2014 |
15082 |
387.29 |
Jan 15 2014 |
9989 |
387.29 |
Jan 15 2014 |
15118 |
387.29 |
Jan 08 2014 |
9942 |
387.29 |
Jan 08 2014 |
15087 |
387.29 |
Jan 01 2014 |
9942 |
387.29 |
Jan 01 2014 |
15087 |
387.29 |
Dec 25 2013 |
9942 |
387.29 |
Dec 25 2013 |
15089 |
387.29 |
Dec 18 2013 |
9942 |
387.29 |
Dec 18 2013 |
15089 |
387.29 |
Dec 11 2013 |
9943 |
387.29 |
Dec 11 2013 |
15090 |
387.29 |
Dec 04 2013 |
9944 |
387.29 |
Dec 04 2013 |
15091 |
387.29 |
Nov 27 2013 |
9944 |
387.29 |
Nov 27 2013 |
15091 |
387.29 |
Nov 20 2013 |
9944 |
387.29 |
Nov 20 2013 |
15092 |
387.29 |
Nov 13 2013 |
9944 |
387.29 |
Nov 13 2013 |
15092 |
387.29 |
Nov 06 2013 |
9944 |
387.29 |
Nov 06 2013 |
15092 |
387.29 |
Oct 30 2013 |
9944 |
387.29 |
Oct 30 2013 |
15091 |
387.29 |
Oct 23 2013 |
9939 |
387.29 |
Oct 23 2013 |
15087 |
387.29 |
Oct 16 2013 |
9973 |
387.29 |
Oct 16 2013 |
15096 |
387.29 |
Oct 09 2013 |
9886 |
387.29 |
Oct 09 2013 |
15030 |
387.29 |
Oct 02 2013 |
9901 |
387.29 |
Oct 02 2013 |
15052 |
387.29 |
Sep 25 2013 |
9876 |
387.29 |
Sep 25 2013 |
15012 |
387.29 |
Sep 18 2013 |
9795 |
387.29 |
Sep 18 2013 |
14884 |
387.29 |
Sep 11 2013 |
9796 |
387.29 |
Sep 11 2013 |
14801 |
387.29 |
Aug 21 2013 |
8307 |
369.84 |
Aug 21 2013 |
12691 |
369.84 |
Aug 14 2013 |
8353 |
369.84 |
Aug 14 2013 |
12443 |
369.84 |
Aug 07 2013 |
8338 |
369.84 |
Aug 07 2013 |
12560 |
369.84 |
Jul 31 2013 |
8459 |
369.84 |
Jul 31 2013 |
12664 |
369.84 |
Jul 24 2013 |
8386 |
369.84 |
Jul 24 2013 |
12749 |
369.84 |
Jul 17 2013 |
8408 |
369.84 |
Jul 17 2013 |
12765 |
369.84 |
Jul 10 2013 |
7427 |
357.93 |
Jul 10 2013 |
11529 |
357.93 |
Jul 03 2013 |
7466 |
357.93 |
Jul 03 2013 |
11528 |
357.93 |
Jun 26 2013 |
7453 |
357.93 |
Jun 26 2013 |
11665 |
357.93 |
Jun 19 2013 |
7545 |
357.93 |
Jun 19 2013 |
11662 |
357.93 |
Jun 12 2013 |
7628 |
357.93 |
Jun 12 2013 |
11825 |
357.93 |
Jun 05 2013 |
7597 |
357.93 |
Jun 05 2013 |
11760 |
357.93 |
May 29 2013 |
7534 |
357.93 |
May 29 2013 |
11755 |
357.93 |
May 22 2013 |
7754 |
357.93 |
May 22 2013 |
12014 |
357.93 |
May 15 2013 |
7555 |
355.07 |
May 15 2013 |
11683 |
355.07 |
May 08 2013 |
7569 |
355.07 |
May 08 2013 |
11623 |
355.07 |
May 01 2013 |
7764 |
355.07 |
May 01 2013 |
11753 |
355.07 |
Apr 24 2013 |
7590 |
355.07 |
Apr 24 2013 |
11723 |
355.07 |
Apr 17 2013 |
7696 |
355.07 |
Apr 17 2013 |
11827 |
355.07 |
Apr 10 2013 |
7704 |
355.07 |
Apr 10 2013 |
11803 |
355.07 |
Apr 03 2013 |
7723 |
355.07 |
Apr 03 2013 |
11814 |
355.07 |
Mar 27 2013 |
7894 |
355.07 |
Mar 27 2013 |
11857 |
355.07 |
Mar 20 2013 |
7858 |
355.07 |
Mar 20 2013 |
11858 |
355.07 |
Mar 13 2013 |
5909 |
355.07 |
Mar 13 2013 |
11868 |
355.07 |
Oct 19 2012 |
7356 |
355.07 |
Oct 19 2012 |
10640 |
355.07 |
Sep 23 2012 |
7311 |
355.07 |
Sep 23 2012 |
10596 |
355.07 |
Aug 31 2012 |
7061 |
355.07 |
Aug 31 2012 |
10439 |
355.07 |
Aug 24 2012 |
6509 |
347.69 |
Aug 24 2012 |
9599 |
347.69 |
Aug 10 2012 |
6378 |
347.69 |
Aug 10 2012 |
9432 |
347.69 |
Aug 03 2012 |
6251 |
347.69 |
Aug 03 2012 |
9339 |
347.69 |
Jul 27 2012 |
6324 |
349.35 |
Jul 27 2012 |
9386 |
349.35 |
Jul 06 2012 |
6180 |
349.35 |
Jul 06 2012 |
9213 |
349.35 |
Jun 22 2012 |
6111 |
349.35 |
Jun 22 2012 |
8846 |
349.35 |
Jun 15 2012 |
7290 |
369.12 |
Jun 15 2012 |
11210 |
369.12 |
Jun 08 2012 |
7181 |
369.12 |
Jun 08 2012 |
11152 |
369.12 |
Jun 01 2012 |
7201 |
369.12 |
Jun 01 2012 |
11042 |
369.12 |
May 25 2012 |
7945 |
388.88 |
May 25 2012 |
12153 |
388.88 |
May 18 2012 |
7175 |
375.23 |
May 18 2012 |
10988 |
375.23 |
May 11 2012 |
7059 |
375.23 |
May 11 2012 |
11011 |
375.23 |
May 04 2012 |
6549 |
375.23 |
May 04 2012 |
10757 |
375.23 |
Apr 27 2012 |
5876 |
375.23 |
Apr 27 2012 |
10544 |
375.23 |
Apr 13 2012 |
4668 |
375.23 |
Apr 13 2012 |
9920 |
375.23 |
Apr 06 2012 |
4248 |
375.23 |
Apr 06 2012 |
9705 |
375.23 |
Mar 27 2012 |
4130 |
375.23 |
Mar 27 2012 |
9529 |
375.23 |
Sep 23 2011 |
5545 |
375.23 |
Sep 23 2011 |
8177 |
375.23 |
Sep 16 2011 |
5543 |
375.23 |
Sep 16 2011 |
8167 |
375.23 |
Sep 10 2011 |
5430 |
375.23 |
Sep 10 2011 |
7987 |
375.23 |
Sep 02 2011 |
5326 |
375.23 |
Sep 02 2011 |
7898 |
375.23 |
Aug 26 2011 |
5317 |
375.23 |
Aug 26 2011 |
7894 |
375.23 |
Aug 19 2011 |
4709 |
361.58 |
Aug 19 2011 |
6529 |
361.58 |
Aug 12 2011 |
4698 |
361.58 |
Aug 12 2011 |
6445 |
361.58 |
Aug 05 2011 |
4637 |
361.58 |
Aug 05 2011 |
6366 |
361.58 |
Jul 29 2011 |
4612 |
361.58 |
Jul 29 2011 |
6320 |
361.58 |