| Feb 03 2022 |
2514 |
393.9 |
| Feb 03 2022 |
2824 |
393.9 |
| Jan 27 2022 |
2492 |
393.9 |
| Jan 27 2022 |
2823 |
393.9 |
| Jan 20 2022 |
2479 |
393.9 |
| Jan 20 2022 |
2814 |
393.9 |
| Jan 13 2022 |
2464 |
393.9 |
| Jan 13 2022 |
2831 |
393.9 |
| Jan 06 2022 |
2465 |
393.9 |
| Jan 06 2022 |
2832 |
393.9 |
| Dec 30 2021 |
2468 |
393.9 |
| Dec 30 2021 |
2835 |
393.9 |
| Dec 23 2021 |
2468 |
393.9 |
| Dec 23 2021 |
2835 |
393.9 |
| Dec 16 2021 |
2468 |
393.9 |
| Dec 16 2021 |
2835 |
393.9 |
| Dec 09 2021 |
2468 |
393.9 |
| Dec 09 2021 |
2835 |
393.9 |
| Dec 02 2021 |
2467 |
393.9 |
| Dec 02 2021 |
2836 |
393.9 |
| Nov 25 2021 |
2467 |
393.9 |
| Nov 25 2021 |
2836 |
393.9 |
| Nov 18 2021 |
2468 |
393.9 |
| Nov 18 2021 |
2837 |
393.9 |
| Nov 11 2021 |
2468 |
393.9 |
| Nov 11 2021 |
2838 |
393.9 |
| Nov 04 2021 |
2468 |
393.9 |
| Nov 04 2021 |
2869 |
393.9 |
| Oct 28 2021 |
2469 |
393.9 |
| Oct 28 2021 |
2870 |
393.9 |
| Oct 21 2021 |
2469 |
393.9 |
| Oct 21 2021 |
2879 |
393.9 |
| Oct 14 2021 |
2469 |
393.9 |
| Oct 14 2021 |
2874 |
393.9 |
| Oct 07 2021 |
2467 |
393.9 |
| Oct 07 2021 |
2877 |
393.9 |
| Sep 30 2021 |
2423 |
393.9 |
| Sep 30 2021 |
2830 |
393.9 |
| Sep 23 2021 |
2368 |
393.9 |
| Sep 23 2021 |
2827 |
393.9 |
| Sep 16 2021 |
2348 |
393.9 |
| Sep 16 2021 |
2803 |
393.9 |
| Sep 09 2021 |
2317 |
393.9 |
| Sep 09 2021 |
2780 |
393.9 |
| Sep 02 2021 |
2268 |
393.9 |
| Sep 02 2021 |
2813 |
393.9 |
| Aug 26 2021 |
2239 |
393.9 |
| Aug 26 2021 |
2713 |
393.9 |
| Aug 19 2021 |
2242 |
393.9 |
| Aug 19 2021 |
2754 |
393.9 |
| Aug 12 2021 |
2210 |
393.9 |
| Aug 12 2021 |
2747 |
393.9 |
| Aug 05 2021 |
3247 |
418.26 |
| Aug 05 2021 |
4032 |
445.09 |
| Aug 05 2021 |
6369 |
436.15 |
| Jul 29 2021 |
3289 |
418.26 |
| Jul 29 2021 |
3988 |
445.09 |
| Jul 29 2021 |
6385 |
436.15 |
| Jul 22 2021 |
3211 |
418.26 |
| Jul 22 2021 |
3927 |
445.09 |
| Jul 22 2021 |
6271 |
436.15 |
| Jul 15 2021 |
3345 |
418.26 |
| Jul 15 2021 |
3874 |
445.09 |
| Jul 15 2021 |
6321 |
436.15 |
| Jul 08 2021 |
3338 |
419.25 |
| Jul 08 2021 |
3836 |
445.09 |
| Jul 08 2021 |
6213 |
432.17 |
| Jul 01 2021 |
3350 |
419.25 |
| Jul 01 2021 |
3778 |
445.09 |
| Jul 01 2021 |
6267 |
432.17 |
| Jun 24 2021 |
3372 |
419.25 |
| Jun 24 2021 |
3746 |
445.09 |
| Jun 24 2021 |
6359 |
432.17 |
| Jun 17 2021 |
3297 |
419.25 |
| Jun 17 2021 |
3583 |
445.09 |
| Jun 17 2021 |
6269 |
432.17 |
| Jun 10 2021 |
3244 |
419.25 |
| Jun 10 2021 |
3531 |
445.09 |
| Jun 10 2021 |
6113 |
432.17 |
| Jun 03 2021 |
5918 |
429.73 |
| May 27 2021 |
3159 |
419.25 |
| May 27 2021 |
4004 |
451.61 |
| May 27 2021 |
5434 |
429.73 |
| May 07 2021 |
10282 |
429.73 |
| Feb 05 2021 |
1211 |
393.9 |
| Feb 05 2021 |
1958 |
393.9 |
| Jan 29 2021 |
1229 |
393.9 |
| Jan 29 2021 |
2001 |
393.9 |
| Jan 22 2021 |
1249 |
393.9 |
| Jan 22 2021 |
2035 |
393.9 |
| Jan 15 2021 |
1272 |
393.9 |
| Jan 15 2021 |
2078 |
393.9 |
| Jan 08 2021 |
1272 |
393.9 |
| Jan 08 2021 |
2075 |
393.9 |
| Jan 01 2021 |
1264 |
393.9 |
| Jan 01 2021 |
2052 |
393.9 |
| Dec 25 2020 |
1264 |
393.9 |
| Dec 25 2020 |
2052 |
393.9 |
| Dec 18 2020 |
1264 |
393.9 |
| Dec 18 2020 |
2052 |
393.9 |
| Dec 11 2020 |
1264 |
393.9 |
| Dec 11 2020 |
2050 |
393.9 |
| Dec 04 2020 |
1252 |
393.9 |
| Dec 04 2020 |
2041 |
393.9 |
| Nov 27 2020 |
1252 |
393.9 |
| Nov 27 2020 |
2041 |
393.9 |
| Nov 20 2020 |
1252 |
393.9 |
| Nov 20 2020 |
2041 |
393.9 |
| Nov 13 2020 |
1252 |
393.9 |
| Nov 13 2020 |
2041 |
393.9 |
| Nov 06 2020 |
1252 |
393.9 |
| Nov 06 2020 |
2078 |
393.9 |
| Oct 30 2020 |
1249 |
393.9 |
| Oct 30 2020 |
2031 |
393.9 |
| Oct 23 2020 |
1249 |
393.9 |
| Oct 23 2020 |
2005 |
393.9 |
| Oct 16 2020 |
1241 |
393.9 |
| Oct 16 2020 |
2003 |
393.9 |
| Oct 09 2020 |
1233 |
393.9 |
| Oct 09 2020 |
1993 |
393.9 |
| Oct 02 2020 |
1139 |
393.9 |
| Oct 02 2020 |
1843 |
393.9 |
| Sep 25 2020 |
1160 |
393.9 |
| Sep 25 2020 |
1876 |
393.9 |
| Sep 18 2020 |
1166 |
393.9 |
| Sep 18 2020 |
1886 |
393.9 |
| Sep 11 2020 |
1191 |
393.9 |
| Sep 11 2020 |
1770 |
393.9 |
| Sep 04 2020 |
1287 |
393.9 |
| Sep 04 2020 |
2033 |
393.9 |
| Aug 28 2020 |
1491 |
393.9 |
| Aug 28 2020 |
2250 |
393.9 |
| Aug 21 2020 |
1586 |
393.9 |
| Aug 21 2020 |
2437 |
393.9 |
| Aug 14 2020 |
1616 |
393.9 |
| Aug 14 2020 |
2493 |
393.9 |
| Aug 07 2020 |
2747 |
418.26 |
| Aug 07 2020 |
3924 |
445.09 |
| Aug 07 2020 |
5328 |
436.15 |
| Jul 31 2020 |
2906 |
418.26 |
| Jul 31 2020 |
4254 |
445.09 |
| Jul 31 2020 |
5654 |
436.15 |
| Jul 24 2020 |
3027 |
418.26 |
| Jul 24 2020 |
4616 |
445.09 |
| Jul 24 2020 |
6049 |
436.15 |
| Jul 17 2020 |
3260 |
418.26 |
| Jul 17 2020 |
5020 |
445.09 |
| Jul 17 2020 |
6341 |
436.15 |
| Jul 10 2020 |
3433 |
419.25 |
| Jul 10 2020 |
5388 |
445.09 |
| Jul 10 2020 |
6393 |
432.17 |
| Jul 03 2020 |
3513 |
419.25 |
| Jul 03 2020 |
5448 |
445.09 |
| Jul 03 2020 |
6450 |
432.17 |
| Jun 26 2020 |
3717 |
419.25 |
| Jun 26 2020 |
5825 |
445.09 |
| Jun 26 2020 |
6804 |
432.17 |
| Jun 19 2020 |
3822 |
419.25 |
| Jun 19 2020 |
5997 |
445.09 |
| Jun 19 2020 |
7100 |
432.17 |
| Jun 12 2020 |
3972 |
419.25 |
| Jun 12 2020 |
6212 |
445.09 |
| Jun 12 2020 |
7302 |
432.17 |
| Jun 05 2020 |
4053 |
419.25 |
| Jun 05 2020 |
6933 |
451.61 |
| Jun 05 2020 |
7260 |
429.73 |
| May 29 2020 |
4197 |
419.25 |
| May 29 2020 |
7197 |
451.61 |
| May 29 2020 |
7499 |
429.73 |
| May 22 2020 |
4374 |
419.25 |
| May 22 2020 |
7480 |
451.61 |
| May 22 2020 |
7786 |
429.73 |
| May 15 2020 |
4574 |
419.25 |
| May 15 2020 |
7636 |
451.61 |
| May 15 2020 |
8048 |
429.73 |
| May 08 2020 |
4677 |
419.25 |
| May 08 2020 |
7824 |
451.61 |
| May 08 2020 |
8229 |
429.73 |
| May 01 2020 |
4962 |
419.25 |
| May 01 2020 |
8235 |
451.61 |
| May 01 2020 |
8711 |
429.73 |
| Apr 24 2020 |
5151 |
419.25 |
| Apr 24 2020 |
8506 |
451.61 |
| Apr 24 2020 |
9273 |
429.73 |
| Apr 17 2020 |
5367 |
419.25 |
| Apr 17 2020 |
8561 |
451.61 |
| Apr 17 2020 |
9506 |
429.73 |
| Apr 10 2020 |
4881 |
411.24 |
| Apr 10 2020 |
7074 |
433.48 |
| Apr 10 2020 |
5805 |
395.91 |
| Apr 03 2020 |
5177 |
412.27 |
| Apr 03 2020 |
7247 |
433.48 |
| Apr 03 2020 |
5971 |
395.54 |
| Mar 27 2020 |
5411 |
412.27 |
| Mar 27 2020 |
7426 |
433.48 |
| Mar 27 2020 |
6190 |
395.54 |
| Mar 20 2020 |
5515 |
412.27 |
| Mar 20 2020 |
7527 |
433.48 |
| Mar 20 2020 |
6280 |
395.54 |
| Mar 13 2020 |
5636 |
412.27 |
| Mar 13 2020 |
7579 |
433.48 |
| Mar 13 2020 |
6380 |
395.54 |
| Mar 06 2020 |
5728 |
412.27 |
| Mar 06 2020 |
7626 |
433.48 |
| Mar 06 2020 |
6435 |
395.54 |
| Feb 28 2020 |
5812 |
412.27 |
| Feb 28 2020 |
7609 |
433.48 |
| Feb 28 2020 |
6468 |
395.54 |
| Feb 21 2020 |
5723 |
412.27 |
| Feb 21 2020 |
7509 |
433.48 |
| Feb 21 2020 |
6380 |
395.54 |
| Feb 14 2020 |
5744 |
412.27 |
| Feb 14 2020 |
7540 |
433.48 |
| Feb 14 2020 |
6385 |
395.54 |
| Feb 07 2020 |
5740 |
412.27 |
| Feb 07 2020 |
8467 |
443.37 |
| Feb 07 2020 |
6904 |
400.41 |
| Jan 31 2020 |
5768 |
412.27 |
| Jan 31 2020 |
8477 |
443.37 |
| Jan 31 2020 |
6921 |
400.41 |
| Jan 24 2020 |
5765 |
412.27 |
| Jan 24 2020 |
8498 |
443.37 |
| Jan 24 2020 |
6921 |
400.41 |
| Jan 17 2020 |
5771 |
412.27 |
| Jan 17 2020 |
8430 |
443.37 |
| Jan 17 2020 |
6887 |
400.41 |
| Jan 10 2020 |
5771 |
412.27 |
| Jan 10 2020 |
8429 |
443.37 |
| Jan 10 2020 |
6887 |
400.41 |
| Jan 03 2020 |
5773 |
412.27 |
| Jan 03 2020 |
8435 |
443.37 |
| Jan 03 2020 |
6895 |
400.41 |
| Dec 27 2019 |
5773 |
412.27 |
| Dec 27 2019 |
8431 |
443.37 |
| Dec 27 2019 |
6895 |
400.41 |
| Dec 20 2019 |
5773 |
412.27 |
| Dec 20 2019 |
8431 |
443.37 |
| Dec 20 2019 |
6895 |
400.41 |
| Dec 13 2019 |
5772 |
412.27 |
| Dec 13 2019 |
8432 |
443.37 |
| Dec 13 2019 |
6895 |
400.41 |
| Dec 06 2019 |
5772 |
412.27 |
| Dec 06 2019 |
8426 |
443.37 |
| Dec 06 2019 |
6891 |
400.41 |
| Nov 29 2019 |
5772 |
412.27 |
| Nov 29 2019 |
8410 |
443.37 |
| Nov 29 2019 |
6895 |
400.41 |
| Nov 22 2019 |
5772 |
412.27 |
| Nov 22 2019 |
8410 |
443.37 |
| Nov 22 2019 |
6895 |
400.41 |
| Nov 15 2019 |
5772 |
412.27 |
| Nov 15 2019 |
8411 |
443.37 |
| Nov 15 2019 |
6899 |
400.41 |
| Nov 08 2019 |
5754 |
412.27 |
| Nov 08 2019 |
8415 |
443.37 |
| Nov 08 2019 |
6875 |
400.41 |
| Nov 01 2019 |
5636 |
412.27 |
| Nov 01 2019 |
8408 |
443.37 |
| Nov 01 2019 |
6778 |
400.41 |
| Oct 25 2019 |
5636 |
412.27 |
| Oct 25 2019 |
8425 |
443.37 |
| Oct 25 2019 |
6788 |
400.41 |
| Oct 18 2019 |
5648 |
412.27 |
| Oct 18 2019 |
8425 |
443.37 |
| Oct 18 2019 |
6795 |
400.41 |
| Oct 11 2019 |
5639 |
412.27 |
| Oct 11 2019 |
8425 |
443.37 |
| Oct 11 2019 |
6792 |
400.41 |
| Oct 04 2019 |
5638 |
412.27 |
| Oct 04 2019 |
8438 |
443.37 |
| Oct 04 2019 |
6794 |
400.41 |
| Sep 27 2019 |
5638 |
412.27 |
| Sep 27 2019 |
8437 |
443.37 |
| Sep 27 2019 |
6860 |
400.41 |
| Sep 20 2019 |
5635 |
412.27 |
| Sep 20 2019 |
8444 |
443.37 |
| Sep 20 2019 |
6861 |
400.41 |
| Sep 13 2019 |
5674 |
412.27 |
| Sep 13 2019 |
8404 |
443.37 |
| Sep 13 2019 |
6877 |
400.41 |
| Sep 06 2019 |
5790 |
412.27 |
| Sep 06 2019 |
8418 |
443.37 |
| Sep 06 2019 |
6980 |
400.41 |
| Aug 30 2019 |
5832 |
412.27 |
| Aug 30 2019 |
8518 |
443.37 |
| Aug 30 2019 |
7031 |
400.41 |
| Aug 23 2019 |
5913 |
412.27 |
| Aug 23 2019 |
8592 |
443.37 |
| Aug 23 2019 |
7106 |
400.41 |
| Aug 16 2019 |
6294 |
416.67 |
| Aug 16 2019 |
6900 |
425.73 |
| Aug 16 2019 |
7156 |
400.81 |
| Aug 09 2019 |
6300 |
416.67 |
| Aug 09 2019 |
6911 |
425.73 |
| Aug 09 2019 |
7176 |
400.81 |
| Aug 02 2019 |
6363 |
416.67 |
| Aug 02 2019 |
6972 |
425.73 |
| Aug 02 2019 |
7229 |
400.81 |
| Jul 26 2019 |
7783 |
430.68 |
| Jul 26 2019 |
7028 |
425.73 |
| Jul 26 2019 |
7741 |
404.55 |
| Jul 19 2019 |
7906 |
430.68 |
| Jul 19 2019 |
7039 |
425.73 |
| Jul 19 2019 |
7773 |
404.55 |
| Jul 12 2019 |
7920 |
430.68 |
| Jul 12 2019 |
7185 |
425.73 |
| Jul 12 2019 |
7912 |
404.55 |
| Jul 05 2019 |
8087 |
430.68 |
| Jul 05 2019 |
7459 |
425.73 |
| Jul 05 2019 |
8169 |
404.55 |
| Jun 28 2019 |
8155 |
430.68 |
| Jun 28 2019 |
7573 |
425.73 |
| Jun 28 2019 |
8300 |
404.55 |
| Jun 21 2019 |
8154 |
430.68 |
| Jun 21 2019 |
7549 |
425.73 |
| Jun 21 2019 |
8240 |
404.55 |
| Jun 14 2019 |
8155 |
430.68 |
| Jun 14 2019 |
7689 |
425.73 |
| Jun 14 2019 |
8266 |
404.55 |
| Jun 07 2019 |
8217 |
430.68 |
| Jun 07 2019 |
2636 |
360.96 |
| Jun 07 2019 |
8398 |
404.81 |
| May 31 2019 |
8198 |
430.68 |
| May 31 2019 |
2635 |
360.96 |
| May 31 2019 |
8399 |
404.81 |
| May 24 2019 |
8182 |
430.68 |
| May 24 2019 |
2705 |
360.96 |
| May 24 2019 |
8425 |
404.81 |
| May 17 2019 |
8219 |
430.68 |
| May 17 2019 |
2733 |
360.96 |
| May 17 2019 |
8464 |
404.81 |
| May 10 2019 |
8261 |
430.68 |
| May 10 2019 |
2725 |
360.96 |
| May 10 2019 |
8410 |
404.81 |
| May 03 2019 |
8343 |
430.68 |
| May 03 2019 |
2727 |
360.96 |
| May 03 2019 |
8449 |
404.81 |
| Apr 26 2019 |
10093 |
447.27 |
| Apr 26 2019 |
2758 |
360.96 |
| Apr 26 2019 |
10201 |
419.26 |
| Apr 19 2019 |
10013 |
447.27 |
| Apr 19 2019 |
2827 |
360.96 |
| Apr 19 2019 |
10169 |
419.26 |
| Apr 18 2019 |
10024 |
447.27 |
| Apr 18 2019 |
2836 |
360.96 |
| Apr 12 2019 |
12669 |
473.03 |
| Apr 12 2019 |
17564 |
473.03 |
| Apr 05 2019 |
13440 |
487.19 |
| Apr 05 2019 |
18908 |
487.19 |
| Mar 29 2019 |
13340 |
487.19 |
| Mar 29 2019 |
18708 |
487.19 |
| Mar 22 2019 |
13093 |
487.19 |
| Mar 22 2019 |
18445 |
487.19 |
| Mar 15 2019 |
14521 |
503.76 |
| Mar 15 2019 |
20289 |
503.76 |
| Mar 08 2019 |
13219 |
490.32 |
| Mar 08 2019 |
18486 |
490.32 |
| Mar 01 2019 |
13312 |
490.32 |
| Mar 01 2019 |
18573 |
490.32 |
| Feb 22 2019 |
13384 |
490.32 |
| Feb 22 2019 |
18647 |
490.32 |
| Feb 15 2019 |
13273 |
490.32 |
| Feb 15 2019 |
18454 |
490.32 |
| Feb 08 2019 |
13227 |
490.32 |
| Feb 08 2019 |
18256 |
490.32 |
| Feb 01 2019 |
13235 |
490.32 |
| Feb 01 2019 |
18288 |
490.32 |
| Jan 25 2019 |
13256 |
490.32 |
| Jan 25 2019 |
18322 |
490.32 |
| Jan 18 2019 |
13320 |
490.32 |
| Jan 18 2019 |
18357 |
490.32 |
| Jan 11 2019 |
13320 |
490.32 |
| Jan 11 2019 |
18344 |
490.32 |
| Jan 04 2019 |
13321 |
490.32 |
| Jan 04 2019 |
18353 |
490.32 |
| Dec 28 2018 |
13321 |
490.32 |
| Dec 28 2018 |
18353 |
490.32 |
| Dec 21 2018 |
13321 |
490.32 |
| Dec 21 2018 |
18353 |
490.32 |
| Dec 14 2018 |
13321 |
490.32 |
| Dec 14 2018 |
18353 |
490.32 |
| Dec 07 2018 |
13321 |
490.32 |
| Dec 07 2018 |
18346 |
490.32 |
| Nov 30 2018 |
13321 |
490.32 |
| Nov 30 2018 |
18346 |
490.32 |
| Nov 23 2018 |
13321 |
490.32 |
| Nov 23 2018 |
18346 |
490.32 |
| Nov 16 2018 |
13321 |
490.32 |
| Nov 16 2018 |
18346 |
490.32 |
| Nov 09 2018 |
13322 |
490.32 |
| Nov 09 2018 |
18347 |
490.32 |
| Nov 02 2018 |
13322 |
490.32 |
| Nov 02 2018 |
18311 |
490.32 |
| Oct 26 2018 |
13317 |
490.32 |
| Oct 26 2018 |
18306 |
490.32 |
| Oct 19 2018 |
13343 |
490.32 |
| Oct 19 2018 |
18329 |
490.32 |
| Oct 12 2018 |
13295 |
490.32 |
| Oct 12 2018 |
18266 |
490.32 |
| Oct 05 2018 |
13322 |
490.32 |
| Oct 05 2018 |
18391 |
490.32 |
| Sep 28 2018 |
13017 |
490.32 |
| Sep 28 2018 |
17954 |
490.32 |
| Sep 21 2018 |
12988 |
490.32 |
| Sep 21 2018 |
17935 |
490.32 |
| Sep 14 2018 |
13041 |
490.32 |
| Sep 14 2018 |
17999 |
490.32 |
| Sep 07 2018 |
13282 |
490.32 |
| Sep 07 2018 |
18347 |
490.32 |
| Aug 31 2018 |
13326 |
490.32 |
| Aug 31 2018 |
18430 |
490.32 |
| Aug 24 2018 |
13390 |
490.32 |
| Aug 24 2018 |
18401 |
490.32 |
| Aug 17 2018 |
13321 |
490.32 |
| Aug 17 2018 |
18630 |
490.32 |
| Jun 15 2018 |
13255 |
478.29 |
| Jun 15 2018 |
17741 |
478.29 |
| Jun 08 2018 |
13395 |
478.29 |
| Jun 08 2018 |
17919 |
478.29 |
| Jun 01 2018 |
13521 |
478.29 |
| Jun 01 2018 |
18294 |
478.29 |
| May 25 2018 |
13607 |
478.29 |
| May 25 2018 |
18473 |
478.29 |
| May 18 2018 |
13527 |
477.17 |
| May 18 2018 |
13601 |
478.29 |
| May 18 2018 |
18482 |
477.91 |
| May 11 2018 |
13570 |
477.17 |
| May 11 2018 |
13548 |
478.29 |
| May 11 2018 |
18586 |
477.91 |
| May 04 2018 |
13809 |
477.17 |
| May 04 2018 |
13750 |
478.29 |
| May 04 2018 |
18766 |
477.91 |
| Apr 27 2018 |
13723 |
477.17 |
| Apr 27 2018 |
13781 |
478.29 |
| Apr 27 2018 |
18676 |
477.91 |
| Apr 20 2018 |
13721 |
477.17 |
| Apr 20 2018 |
13910 |
478.29 |
| Apr 20 2018 |
18762 |
477.91 |
| Apr 13 2018 |
13579 |
477.17 |
| Apr 13 2018 |
13868 |
478.29 |
| Apr 13 2018 |
18699 |
477.91 |
| Apr 06 2018 |
13866 |
477.17 |
| Apr 06 2018 |
13782 |
478.29 |
| Apr 06 2018 |
18796 |
477.91 |
| Mar 30 2018 |
14174 |
477.17 |
| Mar 30 2018 |
13896 |
478.29 |
| Mar 30 2018 |
19062 |
477.91 |
| Mar 23 2018 |
14351 |
477.17 |
| Mar 23 2018 |
13906 |
478.29 |
| Mar 23 2018 |
19231 |
477.91 |
| Mar 16 2018 |
14218 |
477.17 |
| Mar 16 2018 |
13931 |
478.29 |
| Mar 16 2018 |
19176 |
477.91 |
| Mar 09 2018 |
14194 |
477.17 |
| Mar 09 2018 |
13840 |
478.29 |
| Mar 09 2018 |
19161 |
477.91 |
| Mar 02 2018 |
14618 |
481.23 |
| Mar 02 2018 |
13971 |
478.29 |
| Mar 02 2018 |
19684 |
479.76 |
| Feb 23 2018 |
13496 |
467.68 |
| Feb 23 2018 |
14100 |
478.29 |
| Feb 23 2018 |
18391 |
468.4 |
| Feb 16 2018 |
13507 |
467.68 |
| Feb 16 2018 |
14071 |
478.29 |
| Feb 16 2018 |
18353 |
468.4 |
| Feb 09 2018 |
10814 |
443.38 |
| Feb 09 2018 |
14092 |
478.29 |
| Feb 09 2018 |
14712 |
442.66 |
| Feb 02 2018 |
10781 |
443.38 |
| Feb 02 2018 |
14041 |
478.29 |
| Feb 02 2018 |
14637 |
442.66 |
| Jan 26 2018 |
10828 |
443.38 |
| Jan 26 2018 |
14072 |
478.29 |
| Jan 26 2018 |
14667 |
442.66 |
| Jan 19 2018 |
10831 |
443.38 |
| Jan 19 2018 |
14073 |
478.29 |
| Jan 19 2018 |
14678 |
442.66 |
| Jan 12 2018 |
10849 |
443.38 |
| Jan 12 2018 |
14048 |
478.29 |
| Jan 12 2018 |
14683 |
442.66 |
| Jan 05 2018 |
10849 |
443.38 |
| Jan 05 2018 |
14082 |
478.29 |
| Jan 05 2018 |
14702 |
442.66 |
| Dec 29 2017 |
10849 |
443.38 |
| Dec 29 2017 |
14083 |
478.29 |
| Dec 29 2017 |
14702 |
442.66 |
| Dec 22 2017 |
10849 |
443.38 |
| Dec 22 2017 |
14085 |
478.29 |
| Dec 22 2017 |
14704 |
442.66 |
| Dec 15 2017 |
10849 |
443.38 |
| Dec 15 2017 |
14074 |
478.29 |
| Dec 15 2017 |
14702 |
442.66 |
| Dec 08 2017 |
10849 |
443.38 |
| Dec 08 2017 |
14074 |
478.29 |
| Dec 08 2017 |
14702 |
442.66 |
| Dec 01 2017 |
10849 |
443.38 |
| Dec 01 2017 |
14074 |
478.29 |
| Dec 01 2017 |
14702 |
442.66 |
| Nov 24 2017 |
10849 |
443.38 |
| Nov 24 2017 |
14074 |
478.29 |
| Nov 24 2017 |
14702 |
442.66 |
| Nov 17 2017 |
10850 |
443.38 |
| Nov 17 2017 |
14074 |
478.29 |
| Nov 17 2017 |
14702 |
442.66 |
| Nov 10 2017 |
10864 |
443.38 |
| Nov 10 2017 |
14074 |
478.29 |
| Nov 10 2017 |
14710 |
442.66 |
| Nov 03 2017 |
10864 |
443.38 |
| Nov 03 2017 |
14075 |
478.29 |
| Nov 03 2017 |
14711 |
442.66 |
| Oct 27 2017 |
10902 |
443.38 |
| Oct 27 2017 |
14075 |
478.29 |
| Oct 27 2017 |
14752 |
442.66 |
| Oct 20 2017 |
10834 |
443.38 |
| Oct 20 2017 |
14090 |
478.29 |
| Oct 20 2017 |
14706 |
442.66 |
| Oct 13 2017 |
10872 |
443.38 |
| Oct 13 2017 |
14090 |
478.29 |
| Oct 13 2017 |
14729 |
442.66 |
| Oct 06 2017 |
10867 |
443.38 |
| Oct 06 2017 |
14076 |
478.29 |
| Oct 06 2017 |
14726 |
442.66 |
| Sep 29 2017 |
10865 |
443.38 |
| Sep 29 2017 |
14093 |
478.29 |
| Sep 29 2017 |
14642 |
442.66 |
| Sep 22 2017 |
11023 |
443.38 |
| Sep 22 2017 |
14084 |
478.29 |
| Sep 22 2017 |
14774 |
442.66 |
| Sep 15 2017 |
1505 |
330.64 |
| Sep 15 2017 |
11037 |
443.38 |
| Sep 15 2017 |
14165 |
478.29 |
| Sep 15 2017 |
14847 |
442.66 |
| Sep 08 2017 |
1486 |
330.64 |
| Sep 08 2017 |
10995 |
443.38 |
| Sep 08 2017 |
14185 |
478.29 |
| Sep 08 2017 |
14956 |
442.66 |
| Sep 01 2017 |
1520 |
330.64 |
| Sep 01 2017 |
11015 |
443.38 |
| Sep 01 2017 |
7004 |
404.13 |
| Sep 01 2017 |
13211 |
429.59 |
| Aug 25 2017 |
1519 |
330.64 |
| Aug 25 2017 |
8566 |
416.2 |
| Aug 25 2017 |
7014 |
404.13 |
| Aug 25 2017 |
13576 |
429.59 |
| Aug 18 2017 |
1873 |
340.98 |
| Aug 18 2017 |
5606 |
385.36 |
| Aug 18 2017 |
7068 |
404.13 |
| Aug 18 2017 |
13665 |
429.59 |
| Aug 11 2017 |
1874 |
340.98 |
| Aug 11 2017 |
5655 |
385.36 |
| Aug 11 2017 |
7038 |
404.13 |
| Aug 11 2017 |
13718 |
429.59 |
| Aug 04 2017 |
1917 |
340.98 |
| Aug 04 2017 |
4265 |
367.71 |
| Aug 04 2017 |
4419 |
372.99 |
| Aug 04 2017 |
13911 |
429.59 |
| Jul 28 2017 |
1930 |
340.98 |
| Jul 28 2017 |
4305 |
367.71 |
| Jul 28 2017 |
2697 |
346.09 |
| Jul 28 2017 |
14007 |
429.59 |
| Jul 21 2017 |
1967 |
340.98 |
| Jul 21 2017 |
2887 |
343.34 |
| Jul 21 2017 |
2762 |
346.09 |
| Jul 21 2017 |
14134 |
429.59 |
| Jul 14 2017 |
2036 |
340.98 |
| Jul 14 2017 |
2924 |
343.34 |
| Jul 14 2017 |
2804 |
346.09 |
| Jul 14 2017 |
14202 |
429.59 |
| Jul 07 2017 |
2074 |
340.98 |
| Jul 07 2017 |
2948 |
343.34 |
| Jul 07 2017 |
2834 |
346.09 |
| Jul 07 2017 |
14254 |
429.59 |
| Jun 30 2017 |
2058 |
340.98 |
| Jun 30 2017 |
2966 |
343.34 |
| Jun 30 2017 |
2850 |
346.09 |
| Jun 30 2017 |
14307 |
429.59 |
| Jun 23 2017 |
2088 |
340.98 |
| Jun 23 2017 |
3060 |
343.34 |
| Jun 23 2017 |
3610 |
346.09 |
| Jun 23 2017 |
14417 |
429.59 |
| Jun 16 2017 |
2092 |
340.98 |
| Jun 16 2017 |
3063 |
343.34 |
| Jun 16 2017 |
3273 |
338.86 |
| Jun 16 2017 |
10773 |
403.29 |
| Jun 09 2017 |
2119 |
340.98 |
| Jun 09 2017 |
2918 |
343.34 |
| Jun 09 2017 |
3344 |
338.86 |
| Jun 09 2017 |
10689 |
403.29 |
| Jun 02 2017 |
2122 |
340.98 |
| Jun 02 2017 |
3082 |
343.34 |
| Jun 02 2017 |
3377 |
338.86 |
| Jun 02 2017 |
10893 |
403.29 |
| May 26 2017 |
2126 |
340.98 |
| May 26 2017 |
3076 |
343.34 |
| May 26 2017 |
3409 |
338.86 |
| May 26 2017 |
10929 |
403.29 |
| May 19 2017 |
2184 |
340.98 |
| May 19 2017 |
3131 |
343.34 |
| May 19 2017 |
3410 |
338.86 |
| May 19 2017 |
8403 |
382.61 |
| May 12 2017 |
2217 |
340.98 |
| May 12 2017 |
3163 |
343.34 |
| May 12 2017 |
3458 |
338.86 |
| May 12 2017 |
8508 |
382.61 |
| May 05 2017 |
3175 |
364.53 |
| May 05 2017 |
3198 |
343.34 |
| May 05 2017 |
3525 |
338.86 |
| May 05 2017 |
8566 |
382.61 |
| Apr 28 2017 |
3181 |
364.53 |
| Apr 28 2017 |
3221 |
343.34 |
| Apr 28 2017 |
3426 |
338.86 |
| Apr 28 2017 |
8508 |
382.61 |
| Apr 21 2017 |
3223 |
364.53 |
| Apr 21 2017 |
3294 |
343.34 |
| Apr 21 2017 |
3523 |
338.86 |
| Apr 21 2017 |
8583 |
382.61 |
| Apr 14 2017 |
3341 |
364.53 |
| Apr 14 2017 |
3360 |
343.34 |
| Apr 14 2017 |
3571 |
338.86 |
| Apr 14 2017 |
8626 |
382.61 |
| Apr 07 2017 |
3349 |
364.53 |
| Apr 07 2017 |
3332 |
343.34 |
| Apr 07 2017 |
3643 |
338.86 |
| Apr 07 2017 |
8479 |
382.61 |
| Mar 31 2017 |
3442 |
364.53 |
| Mar 31 2017 |
3363 |
343.34 |
| Mar 31 2017 |
3762 |
338.86 |
| Mar 31 2017 |
8658 |
382.61 |
| Mar 24 2017 |
3362 |
364.53 |
| Mar 24 2017 |
3322 |
343.34 |
| Mar 24 2017 |
3699 |
338.86 |
| Mar 24 2017 |
8550 |
382.61 |
| Mar 17 2017 |
3057 |
356.56 |
| Mar 17 2017 |
3355 |
343.34 |
| Mar 17 2017 |
3752 |
338.86 |
| Mar 17 2017 |
8598 |
382.61 |
| Mar 10 2017 |
3042 |
356.56 |
| Mar 10 2017 |
3392 |
343.34 |
| Mar 10 2017 |
3787 |
338.86 |
| Mar 10 2017 |
8668 |
382.61 |
| Mar 03 2017 |
3060 |
356.56 |
| Mar 03 2017 |
2865 |
333.35 |
| Mar 03 2017 |
3758 |
338.86 |
| Mar 03 2017 |
6589 |
364.02 |
| Feb 24 2017 |
3089 |
356.56 |
| Feb 24 2017 |
2866 |
333.01 |
| Feb 24 2017 |
3157 |
329.77 |
| Feb 24 2017 |
3598 |
328.75 |
| Feb 17 2017 |
3030 |
356.56 |
| Feb 17 2017 |
2879 |
333.01 |
| Feb 17 2017 |
3049 |
329.77 |
| Feb 17 2017 |
3633 |
328.75 |
| Feb 10 2017 |
3065 |
356.56 |
| Feb 10 2017 |
2717 |
329.27 |
| Feb 10 2017 |
3063 |
329.77 |
| Feb 10 2017 |
3645 |
328.75 |
| Feb 03 2017 |
3068 |
356.56 |
| Feb 03 2017 |
2736 |
329.27 |
| Feb 03 2017 |
3060 |
329.77 |
| Feb 03 2017 |
3652 |
328.75 |
| Jan 27 2017 |
3066 |
356.56 |
| Jan 27 2017 |
2743 |
329.27 |
| Jan 27 2017 |
3070 |
329.77 |
| Jan 27 2017 |
3663 |
328.75 |
| Jan 20 2017 |
3066 |
356.56 |
| Jan 20 2017 |
2746 |
329.27 |
| Jan 20 2017 |
3075 |
329.77 |
| Jan 20 2017 |
3672 |
328.75 |
| Jan 13 2017 |
3066 |
356.56 |
| Jan 13 2017 |
2756 |
329.27 |
| Jan 13 2017 |
3077 |
329.77 |
| Jan 13 2017 |
3678 |
328.75 |
| Jan 06 2017 |
3066 |
356.56 |
| Jan 06 2017 |
2756 |
329.27 |
| Jan 06 2017 |
3082 |
329.77 |
| Jan 06 2017 |
3677 |
328.75 |
| Dec 30 2016 |
2722 |
347.92 |
| Dec 30 2016 |
2756 |
329.27 |
| Dec 30 2016 |
3082 |
329.77 |
| Dec 30 2016 |
3678 |
328.75 |
| Dec 23 2016 |
2722 |
347.92 |
| Dec 23 2016 |
2756 |
329.27 |
| Dec 23 2016 |
3082 |
329.77 |
| Dec 23 2016 |
3678 |
328.75 |
| Dec 16 2016 |
2722 |
347.92 |
| Dec 16 2016 |
2756 |
329.27 |
| Dec 16 2016 |
3049 |
329.06 |
| Dec 16 2016 |
3529 |
326.96 |
| Dec 09 2016 |
2722 |
347.92 |
| Dec 09 2016 |
2756 |
329.27 |
| Dec 09 2016 |
3049 |
329.06 |
| Dec 09 2016 |
3529 |
326.96 |
| Dec 02 2016 |
2722 |
347.92 |
| Dec 02 2016 |
2756 |
329.27 |
| Dec 02 2016 |
3049 |
329.06 |
| Dec 02 2016 |
3529 |
326.96 |
| Nov 25 2016 |
2717 |
347.92 |
| Nov 25 2016 |
2756 |
329.27 |
| Nov 25 2016 |
3049 |
329.06 |
| Nov 25 2016 |
3530 |
326.96 |
| Nov 18 2016 |
2717 |
347.92 |
| Nov 18 2016 |
2756 |
329.27 |
| Nov 18 2016 |
3049 |
329.06 |
| Nov 18 2016 |
3530 |
326.96 |
| Nov 11 2016 |
2717 |
347.92 |
| Nov 11 2016 |
2758 |
329.27 |
| Nov 11 2016 |
3049 |
329.06 |
| Nov 11 2016 |
3529 |
326.96 |
| Nov 04 2016 |
2717 |
347.92 |
| Nov 04 2016 |
2758 |
329.27 |
| Nov 04 2016 |
3049 |
329.06 |
| Nov 04 2016 |
3529 |
326.96 |
| Oct 28 2016 |
2712 |
347.92 |
| Oct 28 2016 |
2756 |
329.27 |
| Oct 28 2016 |
3049 |
329.06 |
| Oct 28 2016 |
3526 |
326.96 |
| Oct 21 2016 |
2712 |
347.92 |
| Oct 21 2016 |
2762 |
329.27 |
| Oct 21 2016 |
3053 |
329.06 |
| Oct 21 2016 |
3532 |
326.96 |
| Oct 14 2016 |
2717 |
347.92 |
| Oct 14 2016 |
2765 |
329.27 |
| Oct 14 2016 |
3064 |
329.06 |
| Oct 14 2016 |
3545 |
326.96 |
| Oct 07 2016 |
2718 |
347.92 |
| Oct 07 2016 |
2774 |
329.27 |
| Oct 07 2016 |
3065 |
329.06 |
| Oct 07 2016 |
3555 |
326.96 |
| Sep 30 2016 |
2751 |
347.92 |
| Sep 30 2016 |
2772 |
329.27 |
| Sep 30 2016 |
3066 |
329.06 |
| Sep 30 2016 |
3555 |
326.96 |
| Sep 23 2016 |
2747 |
347.92 |
| Sep 23 2016 |
2756 |
329.27 |
| Sep 23 2016 |
3069 |
329.06 |
| Sep 23 2016 |
3539 |
326.96 |
| Sep 16 2016 |
3384 |
364.12 |
| Sep 16 2016 |
2748 |
329.27 |
| Sep 16 2016 |
3086 |
329.06 |
| Sep 16 2016 |
3548 |
326.96 |
| Sep 09 2016 |
3469 |
364.12 |
| Sep 09 2016 |
2785 |
329.27 |
| Sep 09 2016 |
3135 |
329.06 |
| Sep 09 2016 |
3612 |
326.96 |
| Sep 02 2016 |
3540 |
364.12 |
| Sep 02 2016 |
2799 |
329.27 |
| Sep 02 2016 |
3031 |
326.42 |
| Sep 02 2016 |
3446 |
324.16 |
| Aug 26 2016 |
3476 |
364.12 |
| Aug 26 2016 |
2527 |
330.18 |
| Aug 26 2016 |
3034 |
326.42 |
| Aug 26 2016 |
3243 |
325.07 |
| Aug 19 2016 |
3671 |
367.32 |
| Aug 19 2016 |
2827 |
335.71 |
| Aug 19 2016 |
3037 |
326.42 |
| Aug 19 2016 |
3499 |
328.28 |
| Aug 12 2016 |
4042 |
367.32 |
| Aug 12 2016 |
2834 |
335.71 |
| Aug 12 2016 |
3100 |
326.42 |
| Aug 12 2016 |
4221 |
328.28 |
| Aug 05 2016 |
4057 |
367.32 |
| Aug 05 2016 |
2555 |
328.96 |
| Aug 05 2016 |
3074 |
325.36 |
| Aug 05 2016 |
4900 |
335.53 |
| Jul 29 2016 |
4043 |
367.32 |
| Jul 29 2016 |
2450 |
328.96 |
| Jul 29 2016 |
3808 |
337.02 |
| Jul 29 2016 |
5170 |
338.62 |
| Jul 22 2016 |
4164 |
367.32 |
| Jul 22 2016 |
2961 |
336.84 |
| Jul 22 2016 |
3918 |
337.02 |
| Jul 22 2016 |
4991 |
335.26 |
| Jun 22 2016 |
4149 |
367.32 |
| Jun 22 2016 |
3060 |
336.55 |
| Jun 22 2016 |
3796 |
333.3 |
| Jun 22 2016 |
5652 |
335.26 |
| Jun 15 2016 |
4276 |
367.32 |
| Jun 15 2016 |
3122 |
336.55 |
| Jun 15 2016 |
3840 |
333.3 |
| Jun 15 2016 |
5736 |
335.26 |
| Jun 08 2016 |
4320 |
367.32 |
| Jun 08 2016 |
3103 |
336.55 |
| Jun 08 2016 |
3903 |
333.3 |
| Jun 08 2016 |
5774 |
335.26 |
| Jun 01 2016 |
4479 |
367.32 |
| Jun 01 2016 |
3161 |
336.55 |
| Jun 01 2016 |
3939 |
333.3 |
| Jun 01 2016 |
6010 |
335.26 |
| May 25 2016 |
4442 |
367.32 |
| May 25 2016 |
3194 |
336.55 |
| May 25 2016 |
5945 |
358.8 |
| May 25 2016 |
9303 |
366.37 |
| May 18 2016 |
4458 |
367.32 |
| May 18 2016 |
4066 |
349.68 |
| May 18 2016 |
5336 |
350.88 |
| May 18 2016 |
11588 |
383.92 |
| May 11 2016 |
4404 |
367.32 |
| May 11 2016 |
4070 |
349.68 |
| May 11 2016 |
4563 |
340.59 |
| May 11 2016 |
7038 |
346.02 |
| May 04 2016 |
3811 |
352.55 |
| May 04 2016 |
4321 |
353.26 |
| May 04 2016 |
5043 |
348.16 |
| May 04 2016 |
5407 |
327.65 |
| Apr 27 2016 |
3123 |
330.93 |
| Apr 27 2016 |
7377 |
387.56 |
| Apr 27 2016 |
5322 |
349.97 |
| Apr 27 2016 |
8430 |
357.76 |
| Apr 20 2016 |
3200 |
330.93 |
| Apr 20 2016 |
9845 |
411.18 |
| Apr 20 2016 |
6467 |
363.03 |
| Apr 20 2016 |
9573 |
366.5 |
| Apr 13 2016 |
3240 |
330.93 |
| Apr 13 2016 |
11717 |
426.24 |
| Apr 13 2016 |
5236 |
348.94 |
| Apr 13 2016 |
10300 |
372.75 |
| Apr 06 2016 |
3297 |
330.93 |
| Apr 06 2016 |
12124 |
427.23 |
| Apr 06 2016 |
5260 |
348.94 |
| Apr 06 2016 |
10374 |
372.75 |
| Mar 30 2016 |
3212 |
330.93 |
| Mar 30 2016 |
9864 |
408.16 |
| Mar 30 2016 |
5197 |
348.94 |
| Mar 30 2016 |
8857 |
360.79 |
| Mar 23 2016 |
3306 |
330.93 |
| Mar 23 2016 |
6380 |
372.11 |
| Mar 23 2016 |
5231 |
348.94 |
| Mar 23 2016 |
8983 |
360.79 |
| Mar 16 2016 |
3434 |
334.49 |
| Mar 16 2016 |
6440 |
372.11 |
| Mar 16 2016 |
5147 |
348.94 |
| Mar 16 2016 |
10705 |
375.42 |
| Mar 09 2016 |
3470 |
334.49 |
| Mar 09 2016 |
5656 |
362.77 |
| Mar 09 2016 |
5145 |
348.94 |
| Mar 09 2016 |
10745 |
375.42 |
| Mar 02 2016 |
3480 |
334.49 |
| Mar 02 2016 |
5633 |
362.77 |
| Mar 02 2016 |
4726 |
343.02 |
| Mar 02 2016 |
9250 |
363.67 |
| Feb 24 2016 |
3453 |
334.49 |
| Feb 24 2016 |
4298 |
345.13 |
| Feb 24 2016 |
4723 |
343.02 |
| Feb 24 2016 |
7232 |
345.13 |
| Feb 17 2016 |
3469 |
334.49 |
| Feb 17 2016 |
3978 |
339.53 |
| Feb 17 2016 |
4743 |
343.02 |
| Feb 17 2016 |
6580 |
337.6 |
| Feb 10 2016 |
3490 |
334.49 |
| Feb 10 2016 |
4117 |
341.79 |
| Feb 10 2016 |
4780 |
343.02 |
| Feb 10 2016 |
6740 |
339.01 |
| Feb 03 2016 |
3488 |
334.49 |
| Feb 03 2016 |
3963 |
338.95 |
| Feb 03 2016 |
4787 |
343.02 |
| Feb 03 2016 |
7139 |
342.93 |
| Jan 27 2016 |
3488 |
334.49 |
| Jan 27 2016 |
4222 |
342.54 |
| Jan 27 2016 |
4808 |
343.02 |
| Jan 27 2016 |
7635 |
348 |
| Jan 20 2016 |
3489 |
334.49 |
| Jan 20 2016 |
4229 |
342.54 |
| Jan 20 2016 |
4824 |
343.02 |
| Jan 20 2016 |
7656 |
348 |
| Jan 13 2016 |
3489 |
334.49 |
| Jan 13 2016 |
4232 |
342.54 |
| Jan 13 2016 |
4834 |
343.02 |
| Jan 13 2016 |
7666 |
348 |
| Jan 06 2016 |
3489 |
334.49 |
| Jan 06 2016 |
4232 |
342.54 |
| Jan 06 2016 |
4836 |
343.02 |
| Jan 06 2016 |
7667 |
348 |
| Dec 30 2015 |
4027 |
348.28 |
| Dec 30 2015 |
4232 |
342.54 |
| Dec 30 2015 |
4837 |
343.02 |
| Dec 30 2015 |
7068 |
341.5 |
| Dec 23 2015 |
4027 |
348.28 |
| Dec 23 2015 |
4232 |
342.54 |
| Dec 23 2015 |
4837 |
343.02 |
| Dec 23 2015 |
7068 |
341.5 |
| Dec 16 2015 |
4027 |
348.28 |
| Dec 16 2015 |
4232 |
342.54 |
| Dec 16 2015 |
4837 |
343.02 |
| Dec 16 2015 |
7068 |
341.5 |
| Dec 09 2015 |
4027 |
348.28 |
| Dec 09 2015 |
4232 |
342.54 |
| Dec 09 2015 |
4839 |
343.02 |
| Dec 09 2015 |
7070 |
341.5 |
| Dec 02 2015 |
4027 |
348.28 |
| Dec 02 2015 |
4232 |
342.54 |
| Dec 02 2015 |
4840 |
343.02 |
| Dec 02 2015 |
7071 |
341.5 |
| Nov 25 2015 |
4027 |
348.28 |
| Nov 25 2015 |
4232 |
342.54 |
| Nov 25 2015 |
4840 |
343.02 |
| Nov 25 2015 |
7072 |
341.5 |
| Nov 18 2015 |
4027 |
348.28 |
| Nov 18 2015 |
4232 |
342.54 |
| Nov 18 2015 |
4840 |
343.02 |
| Nov 18 2015 |
7072 |
341.5 |
| Nov 11 2015 |
4027 |
348.28 |
| Nov 11 2015 |
4227 |
342.54 |
| Nov 11 2015 |
4840 |
343.02 |
| Nov 11 2015 |
7070 |
341.5 |
| Nov 04 2015 |
4027 |
348.28 |
| Nov 04 2015 |
4227 |
342.54 |
| Nov 04 2015 |
4840 |
343.02 |
| Nov 04 2015 |
7070 |
341.5 |
| Oct 28 2015 |
4017 |
348.28 |
| Oct 28 2015 |
4228 |
342.54 |
| Oct 28 2015 |
4832 |
343.02 |
| Oct 28 2015 |
7060 |
341.5 |
| Oct 21 2015 |
4012 |
348.28 |
| Oct 21 2015 |
4229 |
342.54 |
| Oct 21 2015 |
4838 |
343.02 |
| Oct 21 2015 |
7060 |
341.5 |
| Oct 14 2015 |
4012 |
348.28 |
| Oct 14 2015 |
4233 |
342.54 |
| Oct 14 2015 |
4843 |
343.02 |
| Oct 14 2015 |
7062 |
341.5 |
| Oct 07 2015 |
4012 |
348.28 |
| Oct 07 2015 |
4229 |
342.54 |
| Oct 07 2015 |
4838 |
343.02 |
| Oct 07 2015 |
7062 |
341.5 |
| Sep 30 2015 |
4023 |
348.28 |
| Sep 30 2015 |
4232 |
342.54 |
| Sep 30 2015 |
4840 |
343.02 |
| Sep 30 2015 |
7080 |
341.5 |
| Sep 23 2015 |
4043 |
348.28 |
| Sep 23 2015 |
4246 |
342.54 |
| Sep 23 2015 |
4851 |
343.02 |
| Sep 23 2015 |
7099 |
341.5 |
| Sep 16 2015 |
4039 |
348.28 |
| Sep 16 2015 |
4218 |
342.54 |
| Sep 16 2015 |
4857 |
343.02 |
| Sep 16 2015 |
7087 |
341.5 |
| Sep 09 2015 |
4042 |
348.28 |
| Sep 09 2015 |
4208 |
342.54 |
| Sep 09 2015 |
4878 |
343.02 |
| Sep 09 2015 |
7104 |
341.5 |
| Sep 02 2015 |
3994 |
348.28 |
| Sep 02 2015 |
4250 |
342.54 |
| Sep 02 2015 |
4838 |
343.02 |
| Sep 02 2015 |
7087 |
341.5 |
| Aug 26 2015 |
4109 |
348.28 |
| Aug 26 2015 |
4340 |
342.54 |
| Aug 26 2015 |
4944 |
343.02 |
| Aug 26 2015 |
7201 |
341.5 |
| Aug 19 2015 |
4076 |
348.28 |
| Aug 19 2015 |
4498 |
342.54 |
| Aug 19 2015 |
4951 |
343.02 |
| Aug 19 2015 |
7321 |
341.5 |
| Aug 12 2015 |
4098 |
348.28 |
| Aug 12 2015 |
4474 |
342.54 |
| Aug 12 2015 |
4991 |
343.02 |
| Aug 12 2015 |
7321 |
341.5 |
| Aug 05 2015 |
4113 |
348.28 |
| Aug 05 2015 |
4542 |
342.54 |
| Aug 05 2015 |
4986 |
343.02 |
| Aug 05 2015 |
7360 |
341.5 |
| Jul 29 2015 |
4074 |
348.28 |
| Jul 29 2015 |
5871 |
359.52 |
| Jul 29 2015 |
5066 |
343.02 |
| Jul 29 2015 |
9625 |
361.1 |
| Jul 22 2015 |
4078 |
348.28 |
| Jul 22 2015 |
5858 |
359.52 |
| Jul 22 2015 |
5054 |
343.02 |
| Jul 22 2015 |
9621 |
361.1 |
| Jul 15 2015 |
4187 |
348.28 |
| Jul 15 2015 |
6045 |
359.52 |
| Jul 15 2015 |
5138 |
343.02 |
| Jul 15 2015 |
9705 |
361.1 |
| Jul 08 2015 |
4245 |
348.28 |
| Jul 08 2015 |
6097 |
359.52 |
| Jul 08 2015 |
5760 |
350.54 |
| Jul 08 2015 |
10205 |
363.88 |
| Jul 01 2015 |
4285 |
348.28 |
| Jul 01 2015 |
6140 |
359.52 |
| Jul 01 2015 |
5819 |
350.54 |
| Jul 01 2015 |
8007 |
344.45 |
| Jun 24 2015 |
4278 |
348.28 |
| Jun 24 2015 |
6165 |
359.52 |
| Jun 24 2015 |
5905 |
350.54 |
| Jun 24 2015 |
8097 |
344.45 |
| Jun 17 2015 |
4311 |
348.28 |
| Jun 17 2015 |
6177 |
359.52 |
| Jun 17 2015 |
5631 |
346.7 |
| Jun 17 2015 |
6068 |
323.67 |
| Jun 10 2015 |
4294 |
348.28 |
| Jun 10 2015 |
6489 |
362.93 |
| Jun 10 2015 |
5690 |
346.7 |
| Jun 10 2015 |
5088 |
312.78 |
| Jun 03 2015 |
4280 |
348.28 |
| Jun 03 2015 |
6627 |
362.93 |
| Jun 03 2015 |
5738 |
346.7 |
| Jun 03 2015 |
5199 |
312.78 |
| May 27 2015 |
4257 |
348.28 |
| May 27 2015 |
6553 |
362.93 |
| May 27 2015 |
5766 |
346.7 |
| May 27 2015 |
5163 |
312.78 |
| May 20 2015 |
4251 |
348.28 |
| May 20 2015 |
6638 |
362.93 |
| May 20 2015 |
7491 |
366.25 |
| May 20 2015 |
5191 |
312.61 |
| May 13 2015 |
4269 |
348.28 |
| May 13 2015 |
6681 |
362.93 |
| May 13 2015 |
7490 |
366.25 |
| May 13 2015 |
5226 |
312.61 |
| May 06 2015 |
4022 |
348.28 |
| May 06 2015 |
8270 |
380.45 |
| May 06 2015 |
9573 |
391.79 |
| May 06 2015 |
7314 |
336.55 |
| Apr 29 2015 |
5584 |
381.46 |
| Apr 29 2015 |
7757 |
374.7 |
| Apr 29 2015 |
11562 |
410.32 |
| Apr 29 2015 |
9718 |
357.97 |
| Apr 22 2015 |
5673 |
381.46 |
| Apr 22 2015 |
7817 |
374.7 |
| Apr 22 2015 |
11613 |
410.32 |
| Apr 22 2015 |
9794 |
357.97 |
| Apr 15 2015 |
5623 |
381.46 |
| Apr 15 2015 |
7783 |
374.7 |
| Apr 15 2015 |
13180 |
426.94 |
| Apr 15 2015 |
11047 |
367.67 |
| Apr 08 2015 |
5631 |
381.46 |
| Apr 08 2015 |
8393 |
380.45 |
| Apr 08 2015 |
13356 |
426.94 |
| Apr 08 2015 |
11078 |
367.67 |
| Apr 01 2015 |
5602 |
381.46 |
| Apr 01 2015 |
9486 |
390.35 |
| Apr 01 2015 |
13492 |
426.94 |
| Apr 01 2015 |
12228 |
374.99 |
| Mar 25 2015 |
5586 |
381.46 |
| Mar 25 2015 |
11608 |
413.01 |
| Mar 25 2015 |
12963 |
422.96 |
| Mar 25 2015 |
11653 |
373.4 |
| Mar 18 2015 |
10910 |
409.63 |
| Mar 18 2015 |
16282 |
409.63 |
| Mar 11 2015 |
3299 |
325.64 |
| Mar 11 2015 |
10549 |
404.06 |
| Mar 11 2015 |
13307 |
384.45 |
| Mar 04 2015 |
3331 |
325.64 |
| Mar 04 2015 |
10703 |
404.06 |
| Mar 04 2015 |
13442 |
384.45 |
| Feb 25 2015 |
3300 |
325.64 |
| Feb 25 2015 |
10737 |
404.06 |
| Feb 25 2015 |
13454 |
384.45 |
| Feb 18 2015 |
3317 |
325.64 |
| Feb 18 2015 |
7615 |
372.99 |
| Feb 18 2015 |
10080 |
357.2 |
| Feb 11 2015 |
3338 |
325.64 |
| Feb 11 2015 |
7640 |
372.99 |
| Feb 11 2015 |
10111 |
357.2 |
| Feb 04 2015 |
3338 |
325.64 |
| Feb 04 2015 |
9706 |
392.92 |
| Feb 04 2015 |
10360 |
359.28 |
| Jan 28 2015 |
3338 |
325.64 |
| Jan 28 2015 |
9697 |
392.92 |
| Jan 28 2015 |
10359 |
359.28 |
| Jan 21 2015 |
3339 |
325.64 |
| Jan 21 2015 |
9714 |
392.92 |
| Jan 21 2015 |
10366 |
359.28 |
| Jan 14 2015 |
3339 |
325.64 |
| Jan 14 2015 |
9721 |
392.92 |
| Jan 14 2015 |
10385 |
359.28 |
| Jan 07 2015 |
3339 |
325.64 |
| Jan 07 2015 |
9721 |
392.92 |
| Jan 07 2015 |
10371 |
359.28 |
| Dec 31 2014 |
4521 |
354.69 |
| Dec 31 2014 |
9721 |
392.92 |
| Dec 31 2014 |
11384 |
367.43 |
| Dec 24 2014 |
4521 |
354.69 |
| Dec 24 2014 |
9721 |
392.92 |
| Dec 24 2014 |
11384 |
367.43 |
| Dec 17 2014 |
4521 |
354.69 |
| Dec 17 2014 |
9721 |
392.92 |
| Dec 17 2014 |
11379 |
367.43 |
| Dec 10 2014 |
4521 |
354.69 |
| Dec 10 2014 |
9721 |
392.92 |
| Dec 10 2014 |
11379 |
367.43 |
| Dec 03 2014 |
4522 |
354.69 |
| Dec 03 2014 |
9721 |
392.92 |
| Dec 03 2014 |
11379 |
367.43 |
| Nov 26 2014 |
4522 |
354.69 |
| Nov 26 2014 |
9721 |
392.92 |
| Nov 26 2014 |
11379 |
367.43 |
| Nov 19 2014 |
4522 |
354.69 |
| Nov 19 2014 |
9721 |
392.92 |
| Nov 19 2014 |
11379 |
367.43 |
| Nov 12 2014 |
4522 |
354.69 |
| Nov 12 2014 |
9721 |
392.92 |
| Nov 12 2014 |
11379 |
367.43 |
| Nov 05 2014 |
4522 |
354.69 |
| Nov 05 2014 |
9721 |
392.92 |
| Nov 05 2014 |
11379 |
367.43 |
| Oct 29 2014 |
4522 |
354.69 |
| Oct 29 2014 |
9718 |
392.92 |
| Oct 29 2014 |
11378 |
367.43 |
| Oct 22 2014 |
4520 |
354.69 |
| Oct 22 2014 |
9708 |
392.92 |
| Oct 22 2014 |
11395 |
367.43 |
| Oct 15 2014 |
4518 |
354.69 |
| Oct 15 2014 |
9677 |
392.92 |
| Oct 15 2014 |
11371 |
367.43 |
| Oct 08 2014 |
4517 |
354.69 |
| Oct 08 2014 |
9683 |
392.92 |
| Oct 08 2014 |
11373 |
367.43 |
| Oct 01 2014 |
4520 |
354.69 |
| Oct 01 2014 |
9692 |
392.92 |
| Oct 01 2014 |
11385 |
367.43 |
| Sep 24 2014 |
4497 |
354.69 |
| Sep 24 2014 |
9741 |
392.92 |
| Sep 24 2014 |
11365 |
367.43 |
| Sep 17 2014 |
4488 |
354.69 |
| Sep 17 2014 |
9671 |
392.92 |
| Sep 17 2014 |
11365 |
367.43 |
| Sep 10 2014 |
4490 |
354.69 |
| Sep 10 2014 |
9688 |
392.92 |
| Sep 10 2014 |
11376 |
367.43 |
| Sep 03 2014 |
4133 |
345.8 |
| Sep 03 2014 |
6958 |
364.71 |
| Sep 03 2014 |
2657 |
293.75 |
| Sep 03 2014 |
7637 |
333.53 |
| Aug 27 2014 |
4062 |
345.8 |
| Aug 27 2014 |
6876 |
364.71 |
| Aug 27 2014 |
2694 |
293.75 |
| Aug 27 2014 |
7627 |
333.53 |
| Aug 20 2014 |
4050 |
345.8 |
| Aug 20 2014 |
6863 |
364.71 |
| Aug 20 2014 |
2686 |
293.75 |
| Aug 20 2014 |
7651 |
333.53 |
| Aug 13 2014 |
4086 |
345.8 |
| Aug 13 2014 |
5416 |
346.91 |
| Aug 13 2014 |
2713 |
293.75 |
| Aug 13 2014 |
6317 |
319.05 |
| Aug 06 2014 |
4059 |
345.8 |
| Aug 06 2014 |
5501 |
346.91 |
| Aug 06 2014 |
2733 |
293.75 |
| Aug 06 2014 |
6351 |
319.05 |
| Jul 30 2014 |
4123 |
345.8 |
| Jul 30 2014 |
5505 |
346.91 |
| Jul 30 2014 |
2756 |
293.75 |
| Jul 30 2014 |
6411 |
319.05 |
| Jul 23 2014 |
4044 |
345.8 |
| Jul 23 2014 |
5502 |
346.91 |
| Jul 23 2014 |
2725 |
293.75 |
| Jul 23 2014 |
6389 |
319.05 |
| Jul 16 2014 |
4132 |
345.8 |
| Jul 16 2014 |
5539 |
346.91 |
| Jul 16 2014 |
2690 |
293.75 |
| Jul 16 2014 |
6344 |
319.05 |
| Jul 09 2014 |
4019 |
345.8 |
| Jul 09 2014 |
5582 |
346.91 |
| Jul 09 2014 |
2759 |
293.75 |
| Jul 09 2014 |
6335 |
319.05 |
| Jul 02 2014 |
4548 |
355.91 |
| Jul 02 2014 |
5624 |
346.91 |
| Jul 02 2014 |
2803 |
293.75 |
| Jul 02 2014 |
6461 |
319.05 |
| Jun 25 2014 |
4404 |
355.91 |
| Jun 25 2014 |
5688 |
346.91 |
| Jun 25 2014 |
2874 |
293.75 |
| Jun 25 2014 |
6442 |
319.05 |
| Jun 18 2014 |
3883 |
342.62 |
| Jun 18 2014 |
5724 |
347.08 |
| Jun 18 2014 |
8333 |
370.07 |
| Jun 18 2014 |
5664 |
309.64 |
| Jun 11 2014 |
4068 |
342.62 |
| Jun 11 2014 |
5768 |
347.08 |
| Jun 11 2014 |
6620 |
349.98 |
| Jun 11 2014 |
5722 |
309.64 |
| Jun 04 2014 |
4088 |
342.62 |
| Jun 04 2014 |
5840 |
347.08 |
| Jun 04 2014 |
6775 |
349.98 |
| Jun 04 2014 |
5820 |
309.64 |
| May 28 2014 |
3644 |
330.9 |
| May 28 2014 |
5656 |
344.56 |
| May 28 2014 |
6806 |
349.98 |
| May 28 2014 |
5854 |
309.64 |
| May 21 2014 |
3624 |
330.9 |
| May 21 2014 |
5150 |
337.23 |
| May 21 2014 |
6877 |
349.98 |
| May 21 2014 |
5893 |
309.64 |
| May 14 2014 |
3673 |
330.9 |
| May 14 2014 |
5211 |
337.23 |
| May 14 2014 |
6941 |
349.98 |
| May 14 2014 |
5932 |
309.64 |
| May 07 2014 |
3504 |
330.9 |
| May 07 2014 |
5119 |
337.23 |
| May 07 2014 |
6887 |
349.98 |
| May 07 2014 |
5944 |
309.64 |
| Apr 30 2014 |
3694 |
330.9 |
| Apr 30 2014 |
5349 |
337.23 |
| Apr 30 2014 |
5878 |
333.23 |
| Apr 30 2014 |
6156 |
309.64 |
| Apr 23 2014 |
3815 |
330.9 |
| Apr 23 2014 |
5479 |
337.23 |
| Apr 23 2014 |
5953 |
333.23 |
| Apr 23 2014 |
6227 |
309.64 |
| Apr 16 2014 |
3795 |
330.9 |
| Apr 16 2014 |
5064 |
330.9 |
| Apr 16 2014 |
5971 |
333.23 |
| Apr 16 2014 |
6212 |
309.64 |
| Apr 09 2014 |
3807 |
330.9 |
| Apr 09 2014 |
5247 |
330.9 |
| Apr 09 2014 |
6007 |
333.23 |
| Apr 09 2014 |
6293 |
309.64 |
| Apr 02 2014 |
4200 |
343.02 |
| Apr 02 2014 |
5256 |
330.9 |
| Apr 02 2014 |
6070 |
333.23 |
| Apr 02 2014 |
5903 |
306.47 |
| Mar 26 2014 |
4193 |
343.02 |
| Mar 26 2014 |
5210 |
330.9 |
| Mar 26 2014 |
6244 |
333.23 |
| Mar 26 2014 |
5943 |
306.47 |
| Mar 19 2014 |
3875 |
332.84 |
| Mar 19 2014 |
5217 |
330.9 |
| Mar 19 2014 |
6297 |
333.23 |
| Mar 19 2014 |
5996 |
306.47 |
| Mar 12 2014 |
4243 |
342.1 |
| Mar 12 2014 |
5247 |
330.88 |
| Mar 12 2014 |
6345 |
333.23 |
| Mar 12 2014 |
6036 |
306.47 |
| Mar 05 2014 |
4209 |
342.1 |
| Mar 05 2014 |
5220 |
330.88 |
| Mar 05 2014 |
6369 |
333.23 |
| Mar 05 2014 |
6051 |
306.47 |
| Feb 26 2014 |
4240 |
342.1 |
| Feb 26 2014 |
5227 |
330.88 |
| Feb 26 2014 |
6389 |
333.23 |
| Feb 26 2014 |
6086 |
306.47 |
| Feb 19 2014 |
4253 |
342.1 |
| Feb 19 2014 |
5292 |
330.88 |
| Feb 19 2014 |
6413 |
333.23 |
| Feb 19 2014 |
6122 |
306.47 |
| Feb 12 2014 |
4277 |
342.1 |
| Feb 12 2014 |
5291 |
330.88 |
| Feb 12 2014 |
6427 |
333.23 |
| Feb 12 2014 |
6113 |
306.47 |
| Feb 05 2014 |
4271 |
342.1 |
| Feb 05 2014 |
5331 |
330.88 |
| Feb 05 2014 |
6505 |
333.23 |
| Feb 05 2014 |
6161 |
306.47 |
| Jan 29 2014 |
4271 |
342.1 |
| Jan 29 2014 |
5316 |
330.88 |
| Jan 29 2014 |
6558 |
333.23 |
| Jan 29 2014 |
6196 |
306.47 |
| Jan 22 2014 |
4270 |
342.1 |
| Jan 22 2014 |
5307 |
330.88 |
| Jan 22 2014 |
6554 |
333.23 |
| Jan 22 2014 |
6191 |
306.47 |
| Jan 15 2014 |
4270 |
342.1 |
| Jan 15 2014 |
5308 |
330.88 |
| Jan 15 2014 |
6586 |
333.23 |
| Jan 15 2014 |
6205 |
306.47 |
| Jan 08 2014 |
4270 |
342.1 |
| Jan 08 2014 |
5303 |
330.88 |
| Jan 08 2014 |
6596 |
333.23 |
| Jan 08 2014 |
6211 |
306.47 |
| Jan 01 2014 |
4270 |
342.1 |
| Jan 01 2014 |
5303 |
330.88 |
| Jan 01 2014 |
6597 |
333.23 |
| Jan 01 2014 |
6212 |
306.47 |
| Dec 25 2013 |
4278 |
342.1 |
| Dec 25 2013 |
5303 |
330.88 |
| Dec 25 2013 |
6597 |
333.23 |
| Dec 25 2013 |
6212 |
306.47 |
| Dec 18 2013 |
4278 |
342.1 |
| Dec 18 2013 |
5303 |
330.88 |
| Dec 18 2013 |
6597 |
333.23 |
| Dec 18 2013 |
6212 |
306.47 |
| Dec 11 2013 |
4279 |
342.1 |
| Dec 11 2013 |
5303 |
330.88 |
| Dec 11 2013 |
6597 |
333.23 |
| Dec 11 2013 |
6212 |
306.47 |
| Dec 04 2013 |
4279 |
342.1 |
| Dec 04 2013 |
5304 |
330.88 |
| Dec 04 2013 |
6598 |
333.23 |
| Dec 04 2013 |
6213 |
306.47 |
| Nov 27 2013 |
4279 |
342.1 |
| Nov 27 2013 |
5304 |
330.88 |
| Nov 27 2013 |
6598 |
333.23 |
| Nov 27 2013 |
6213 |
306.47 |
| Nov 20 2013 |
4280 |
342.1 |
| Nov 20 2013 |
5304 |
330.88 |
| Nov 20 2013 |
6598 |
333.23 |
| Nov 20 2013 |
6214 |
306.47 |
| Nov 13 2013 |
4280 |
342.1 |
| Nov 13 2013 |
5304 |
330.88 |
| Nov 13 2013 |
6598 |
333.23 |
| Nov 13 2013 |
6213 |
306.47 |
| Nov 06 2013 |
4280 |
342.1 |
| Nov 06 2013 |
5304 |
330.88 |
| Nov 06 2013 |
6598 |
333.23 |
| Nov 06 2013 |
6213 |
306.47 |
| Oct 30 2013 |
4280 |
342.1 |
| Oct 30 2013 |
5304 |
330.88 |
| Oct 30 2013 |
6598 |
333.23 |
| Oct 30 2013 |
6212 |
306.47 |
| Oct 23 2013 |
4280 |
342.1 |
| Oct 23 2013 |
5302 |
330.88 |
| Oct 23 2013 |
6598 |
333.23 |
| Oct 23 2013 |
6211 |
306.47 |
| Oct 16 2013 |
4273 |
342.1 |
| Oct 16 2013 |
4349 |
315.31 |
| Oct 16 2013 |
6581 |
333.23 |
| Oct 16 2013 |
5195 |
294.8 |
| Oct 09 2013 |
4265 |
342.1 |
| Oct 09 2013 |
4476 |
317.51 |
| Oct 09 2013 |
6583 |
333.23 |
| Oct 09 2013 |
5207 |
294.8 |
| Oct 02 2013 |
4280 |
342.1 |
| Oct 02 2013 |
4484 |
317.51 |
| Oct 02 2013 |
6580 |
333.23 |
| Oct 02 2013 |
5209 |
294.8 |
| Sep 25 2013 |
4400 |
345.62 |
| Sep 25 2013 |
5418 |
333.1 |
| Sep 25 2013 |
7627 |
346.39 |
| Sep 25 2013 |
6007 |
304.23 |
| Sep 18 2013 |
4383 |
345.62 |
| Sep 18 2013 |
5375 |
333.1 |
| Sep 18 2013 |
7613 |
346.39 |
| Sep 18 2013 |
5986 |
304.23 |
| Sep 11 2013 |
4303 |
345.62 |
| Sep 11 2013 |
5913 |
341.05 |
| Sep 11 2013 |
7606 |
346.39 |
| Sep 11 2013 |
6195 |
306.89 |
| Sep 04 2013 |
4330 |
345.62 |
| Sep 04 2013 |
5944 |
341.05 |
| Sep 04 2013 |
7623 |
346.39 |
| Sep 04 2013 |
6213 |
306.89 |
| Aug 28 2013 |
4483 |
345.62 |
| Aug 28 2013 |
5958 |
341.05 |
| Aug 28 2013 |
7647 |
346.39 |
| Aug 28 2013 |
6242 |
306.89 |
| Aug 21 2013 |
4473 |
345.62 |
| Aug 21 2013 |
5996 |
341.05 |
| Aug 21 2013 |
7683 |
346.39 |
| Aug 21 2013 |
6294 |
306.89 |
| Aug 14 2013 |
4097 |
345.62 |
| Aug 14 2013 |
6024 |
341.05 |
| Aug 14 2013 |
9254 |
364.68 |
| Aug 14 2013 |
6435 |
311.83 |
| Aug 07 2013 |
4139 |
345.62 |
| Aug 07 2013 |
6026 |
341.05 |
| Aug 07 2013 |
9409 |
364.68 |
| Aug 07 2013 |
6521 |
311.83 |
| Jul 31 2013 |
4131 |
345.62 |
| Jul 31 2013 |
6124 |
341.05 |
| Jul 31 2013 |
9493 |
364.68 |
| Jul 31 2013 |
6570 |
311.83 |
| Jul 24 2013 |
4150 |
345.62 |
| Jul 24 2013 |
6073 |
341.05 |
| Jul 24 2013 |
9591 |
364.68 |
| Jul 24 2013 |
6612 |
311.83 |
| Jul 17 2013 |
4055 |
345.62 |
| Jul 17 2013 |
6109 |
341.05 |
| Jul 17 2013 |
9638 |
364.68 |
| Jul 17 2013 |
6611 |
311.83 |
| Jul 10 2013 |
4138 |
345.62 |
| Jul 10 2013 |
6145 |
341.05 |
| Jul 10 2013 |
9755 |
364.68 |
| Jul 10 2013 |
6722 |
311.83 |
| Jul 03 2013 |
3460 |
332.08 |
| Jul 03 2013 |
6180 |
341.05 |
| Jul 03 2013 |
9839 |
364.68 |
| Jul 03 2013 |
6686 |
311.83 |
| Jun 26 2013 |
4313 |
353.39 |
| Jun 26 2013 |
6288 |
342.79 |
| Jun 26 2013 |
3712 |
282.97 |
| Jun 26 2013 |
7934 |
323.44 |
| Jun 19 2013 |
4207 |
353.39 |
| Jun 19 2013 |
6374 |
342.79 |
| Jun 19 2013 |
3797 |
282.97 |
| Jun 19 2013 |
7987 |
323.44 |
| Jun 12 2013 |
4366 |
353.39 |
| Jun 12 2013 |
6460 |
342.79 |
| Jun 12 2013 |
3827 |
282.97 |
| Jun 12 2013 |
8115 |
323.44 |
| Jun 05 2013 |
5313 |
379.16 |
| Jun 05 2013 |
5875 |
335.04 |
| Jun 05 2013 |
3795 |
282.97 |
| Jun 05 2013 |
8487 |
328.13 |
| May 29 2013 |
5286 |
379.16 |
| May 29 2013 |
6369 |
342.96 |
| May 29 2013 |
3836 |
282.97 |
| May 29 2013 |
8174 |
324.73 |
| May 22 2013 |
5322 |
379.16 |
| May 22 2013 |
6530 |
342.96 |
| May 22 2013 |
8266 |
341.74 |
| May 22 2013 |
8364 |
324.73 |
| May 15 2013 |
5267 |
379.16 |
| May 15 2013 |
6570 |
342.96 |
| May 15 2013 |
10090 |
360.84 |
| May 15 2013 |
8403 |
324.73 |
| May 08 2013 |
5053 |
379.16 |
| May 08 2013 |
6177 |
337.19 |
| May 08 2013 |
9662 |
356.8 |
| May 08 2013 |
8354 |
324.73 |
| May 01 2013 |
5165 |
379.16 |
| May 01 2013 |
7080 |
347.1 |
| May 01 2013 |
11891 |
378.77 |
| May 01 2013 |
11421 |
352.31 |
| Apr 24 2013 |
5121 |
379.16 |
| Apr 24 2013 |
6903 |
347.1 |
| Apr 24 2013 |
11878 |
378.77 |
| Apr 24 2013 |
11405 |
352.31 |
| Apr 17 2013 |
5244 |
379.16 |
| Apr 17 2013 |
7001 |
347.1 |
| Apr 17 2013 |
11929 |
378.77 |
| Apr 17 2013 |
11489 |
352.31 |
| Apr 10 2013 |
7298 |
350.19 |
| Apr 10 2013 |
11803 |
378.77 |
| Apr 10 2013 |
10663 |
345.17 |
| Apr 03 2013 |
7320 |
350.19 |
| Apr 03 2013 |
11754 |
378.77 |
| Apr 03 2013 |
10694 |
345.17 |
| Mar 27 2013 |
6848 |
414.16 |
| Mar 27 2013 |
8226 |
358.9 |
| Mar 27 2013 |
11300 |
373.89 |
| Mar 27 2013 |
11311 |
350.17 |
| Mar 20 2013 |
6415 |
414.16 |
| Mar 20 2013 |
8284 |
360.12 |
| Mar 20 2013 |
11122 |
373.89 |
| Mar 20 2013 |
11322 |
350.17 |
| Mar 13 2013 |
5710 |
352.2 |
| Mar 13 2013 |
11311 |
350.17 |
| Oct 19 2012 |
6093 |
414.16 |
| Oct 19 2012 |
7714 |
359.55 |
| Oct 19 2012 |
10578 |
382.2 |
| Oct 19 2012 |
13066 |
375.27 |
| Sep 23 2012 |
6015 |
414.16 |
| Sep 23 2012 |
7672 |
359.55 |
| Sep 23 2012 |
10526 |
382.2 |
| Sep 23 2012 |
13016 |
375.27 |
| Aug 31 2012 |
5624 |
414.16 |
| Aug 31 2012 |
7421 |
359.55 |
| Aug 31 2012 |
10277 |
382.2 |
| Aug 31 2012 |
12777 |
375.27 |
| Aug 24 2012 |
5550 |
414.16 |
| Aug 24 2012 |
7365 |
359.55 |
| Aug 24 2012 |
10171 |
382.2 |
| Aug 24 2012 |
12687 |
375.27 |
| Aug 10 2012 |
5330 |
414.16 |
| Aug 10 2012 |
7410 |
362.49 |
| Aug 10 2012 |
9891 |
382.2 |
| Aug 10 2012 |
12825 |
378.19 |
| Aug 03 2012 |
5144 |
414.16 |
| Aug 03 2012 |
7279 |
362.49 |
| Aug 03 2012 |
9730 |
382.2 |
| Aug 03 2012 |
12682 |
378.19 |
| Jul 27 2012 |
4843 |
414.16 |
| Jul 27 2012 |
7210 |
362.49 |
| Jul 27 2012 |
9448 |
382.2 |
| Jul 27 2012 |
12458 |
378.19 |
| Jul 06 2012 |
4558 |
414.16 |
| Jul 06 2012 |
7018 |
362.49 |
| Jul 06 2012 |
9042 |
382.2 |
| Jul 06 2012 |
12188 |
378.19 |
| Jun 22 2012 |
4687 |
414.16 |
| Jun 22 2012 |
6952 |
362.49 |
| Jun 22 2012 |
8377 |
384.11 |
| Jun 22 2012 |
11776 |
379.26 |
| Jun 15 2012 |
4742 |
414.16 |
| Jun 15 2012 |
6866 |
362.49 |
| Jun 15 2012 |
8407 |
384.11 |
| Jun 15 2012 |
12236 |
379.26 |
| Jun 08 2012 |
4784 |
414.16 |
| Jun 08 2012 |
6753 |
362.49 |
| Jun 08 2012 |
8390 |
384.11 |
| Jun 08 2012 |
12148 |
379.26 |
| Jun 01 2012 |
5050 |
414.16 |
| Jun 01 2012 |
6780 |
362.49 |
| Jun 01 2012 |
7889 |
381.38 |
| Jun 01 2012 |
11845 |
377.43 |
| May 25 2012 |
4940 |
414.16 |
| May 25 2012 |
6287 |
362.4 |
| May 25 2012 |
7910 |
407.83 |
| May 25 2012 |
10620 |
372.72 |
| May 18 2012 |
5126 |
414.16 |
| May 18 2012 |
6389 |
362.4 |
| May 18 2012 |
8035 |
407.83 |
| May 18 2012 |
10757 |
372.72 |
| May 11 2012 |
5100 |
414.16 |
| May 11 2012 |
6299 |
362.4 |
| May 11 2012 |
7930 |
407.83 |
| May 11 2012 |
10779 |
372.72 |
| May 04 2012 |
4824 |
414.16 |
| May 04 2012 |
7124 |
385.89 |
| May 04 2012 |
7941 |
415.33 |
| May 04 2012 |
12814 |
396.66 |
| Apr 27 2012 |
4301 |
414.16 |
| Apr 27 2012 |
6372 |
385.89 |
| Apr 27 2012 |
7728 |
415.33 |
| Apr 27 2012 |
12535 |
396.66 |
| Apr 13 2012 |
9810 |
536 |
| Apr 13 2012 |
8391 |
454.56 |
| Apr 13 2012 |
12756 |
408.61 |
| Apr 06 2012 |
8793 |
536 |
| Apr 06 2012 |
7897 |
454.56 |
| Apr 06 2012 |
12456 |
408.61 |
| Mar 27 2012 |
8673 |
536 |
| Mar 27 2012 |
7577 |
454.56 |
| Mar 27 2012 |
12239 |
408.61 |
| Sep 23 2011 |
12745 |
536 |
| Sep 23 2011 |
9697 |
454.56 |
| Sep 23 2011 |
16751 |
495.28 |
| Sep 16 2011 |
12720 |
536 |
| Sep 16 2011 |
9634 |
454.56 |
| Sep 16 2011 |
16706 |
495.28 |
| Sep 10 2011 |
12454 |
536 |
| Sep 10 2011 |
18411 |
536 |
| Sep 02 2011 |
12279 |
536 |
| Sep 02 2011 |
18267 |
536 |
| Aug 26 2011 |
12241 |
536 |
| Aug 26 2011 |
18235 |
536 |
| Aug 19 2011 |
11993 |
536 |
| Aug 19 2011 |
17213 |
536 |
| Aug 12 2011 |
11921 |
536 |
| Aug 12 2011 |
16996 |
536 |
| Aug 05 2011 |
11889 |
536 |
| Aug 05 2011 |
16837 |
536 |
| Jul 29 2011 |
11798 |
536 |
| Jul 29 2011 |
16677 |
536 |
