| May 01 2024 |
6127 |
465.63 |
| May 01 2024 |
8564 |
465.63 |
| Apr 24 2024 |
7831 |
465.63 |
| Apr 24 2024 |
11431 |
465.63 |
| Apr 17 2024 |
7883 |
465.63 |
| Apr 17 2024 |
11481 |
465.63 |
| Apr 10 2024 |
7932 |
465.63 |
| Apr 10 2024 |
11549 |
465.63 |
| Apr 03 2024 |
7771 |
465.63 |
| Apr 03 2024 |
11390 |
465.63 |
| Mar 27 2024 |
7824 |
465.63 |
| Mar 27 2024 |
11458 |
465.63 |
| Mar 21 2024 |
7870 |
465.63 |
| Mar 21 2024 |
11367 |
465.63 |
| Mar 14 2024 |
7847 |
465.63 |
| Mar 14 2024 |
11443 |
465.63 |
| Mar 07 2024 |
7864 |
465.63 |
| Mar 07 2024 |
11480 |
465.63 |
| Feb 29 2024 |
7881 |
465.63 |
| Feb 29 2024 |
11475 |
465.63 |
| Feb 22 2024 |
7862 |
465.63 |
| Feb 22 2024 |
11498 |
465.63 |
| Feb 15 2024 |
7711 |
465.63 |
| Feb 15 2024 |
11429 |
465.63 |
| Feb 08 2024 |
7768 |
465.63 |
| Feb 08 2024 |
11474 |
465.63 |
| Feb 01 2024 |
7714 |
465.63 |
| Feb 01 2024 |
11405 |
465.63 |
| Jan 25 2024 |
7650 |
465.63 |
| Jan 25 2024 |
11306 |
465.63 |
| Jan 18 2024 |
7650 |
465.63 |
| Jan 18 2024 |
11302 |
465.63 |
| Jan 11 2024 |
7650 |
465.63 |
| Jan 11 2024 |
11293 |
465.63 |
| Jan 04 2024 |
7650 |
465.63 |
| Jan 04 2024 |
10945 |
465.63 |
| Dec 28 2023 |
7650 |
465.63 |
| Dec 28 2023 |
10920 |
465.63 |
| Dec 21 2023 |
7650 |
465.63 |
| Dec 21 2023 |
10920 |
465.63 |
| Dec 14 2023 |
7650 |
465.63 |
| Dec 14 2023 |
10892 |
465.63 |
| Dec 07 2023 |
7650 |
465.63 |
| Dec 07 2023 |
10892 |
465.63 |
| Nov 30 2023 |
7644 |
465.63 |
| Nov 30 2023 |
10891 |
465.63 |
| Nov 23 2023 |
7644 |
465.63 |
| Nov 23 2023 |
10868 |
465.63 |
| Nov 16 2023 |
7646 |
465.63 |
| Nov 16 2023 |
10777 |
465.63 |
| Nov 09 2023 |
7658 |
465.63 |
| Nov 09 2023 |
10689 |
465.63 |
| Nov 02 2023 |
7655 |
465.63 |
| Nov 02 2023 |
10686 |
465.63 |
| Oct 26 2023 |
7633 |
465.63 |
| Oct 26 2023 |
10677 |
465.63 |
| Oct 19 2023 |
7647 |
465.63 |
| Oct 19 2023 |
10614 |
465.63 |
| Oct 12 2023 |
7611 |
465.63 |
| Oct 12 2023 |
10550 |
465.63 |
| Oct 05 2023 |
7524 |
465.63 |
| Oct 05 2023 |
10264 |
465.63 |
| Sep 28 2023 |
7451 |
465.63 |
| Sep 28 2023 |
10134 |
465.63 |
| Sep 21 2023 |
7453 |
465.63 |
| Sep 21 2023 |
10064 |
465.63 |
| Sep 14 2023 |
7505 |
465.63 |
| Sep 14 2023 |
10191 |
465.63 |
| Sep 07 2023 |
7609 |
465.63 |
| Sep 07 2023 |
10358 |
465.63 |
| Aug 31 2023 |
7574 |
465.63 |
| Aug 31 2023 |
10397 |
465.63 |
| Aug 24 2023 |
7622 |
465.63 |
| Aug 24 2023 |
10205 |
465.63 |
| Aug 17 2023 |
7628 |
465.63 |
| Aug 17 2023 |
10302 |
465.63 |
| Aug 10 2023 |
7614 |
465.63 |
| Aug 10 2023 |
10331 |
465.63 |
| Aug 03 2023 |
7627 |
465.63 |
| Aug 03 2023 |
10332 |
465.63 |
| Jul 27 2023 |
7625 |
465.63 |
| Jul 27 2023 |
10364 |
465.63 |
| May 27 2021 |
6632 |
486.14 |
| May 27 2021 |
6883 |
486.14 |
| May 07 2021 |
17177 |
486.14 |
| May 29 2020 |
8689 |
486.14 |
| May 29 2020 |
13125 |
486.14 |
| May 22 2020 |
8970 |
486.14 |
| May 22 2020 |
13534 |
486.14 |
| May 15 2020 |
9430 |
486.14 |
| May 15 2020 |
13970 |
486.14 |
| May 08 2020 |
9654 |
486.14 |
| May 08 2020 |
14309 |
486.14 |
| May 01 2020 |
10150 |
486.14 |
| May 01 2020 |
14986 |
486.14 |
| Apr 24 2020 |
10582 |
486.14 |
| Apr 24 2020 |
16023 |
486.14 |
| Apr 17 2020 |
10950 |
486.14 |
| Apr 17 2020 |
16353 |
486.14 |
| Apr 10 2020 |
11281 |
486.14 |
| Apr 10 2020 |
16706 |
486.14 |
| Apr 03 2020 |
11727 |
486.14 |
| Apr 03 2020 |
17141 |
486.14 |
| Mar 27 2020 |
12149 |
486.14 |
| Mar 27 2020 |
17576 |
486.14 |
| Mar 20 2020 |
12381 |
486.14 |
| Mar 20 2020 |
17837 |
486.14 |
| Mar 13 2020 |
12601 |
486.14 |
| Mar 13 2020 |
18064 |
486.14 |
| Mar 06 2020 |
12815 |
486.14 |
| Mar 06 2020 |
18210 |
486.14 |
| Feb 28 2020 |
12832 |
486.14 |
| Feb 28 2020 |
18224 |
486.14 |
| Feb 21 2020 |
12656 |
486.14 |
| Feb 21 2020 |
18055 |
486.14 |
| Feb 14 2020 |
12697 |
486.14 |
| Feb 14 2020 |
18098 |
486.14 |
| Feb 07 2020 |
12642 |
486.14 |
| Feb 07 2020 |
17978 |
486.14 |
| Jan 31 2020 |
12728 |
486.14 |
| Jan 31 2020 |
18046 |
486.14 |
| Jan 24 2020 |
12746 |
486.14 |
| Jan 24 2020 |
18068 |
486.14 |
| Jan 17 2020 |
12758 |
486.14 |
| Jan 17 2020 |
17967 |
486.14 |
| Jan 10 2020 |
12758 |
486.14 |
| Jan 10 2020 |
17966 |
486.14 |
| Jan 03 2020 |
12760 |
486.14 |
| Jan 03 2020 |
17975 |
486.14 |
| Dec 27 2019 |
12760 |
486.14 |
| Dec 27 2019 |
17967 |
486.14 |
| Dec 20 2019 |
12760 |
486.14 |
| Dec 20 2019 |
17967 |
486.14 |
| Dec 13 2019 |
12761 |
486.14 |
| Dec 13 2019 |
17968 |
486.14 |
| Dec 06 2019 |
12761 |
486.14 |
| Dec 06 2019 |
17951 |
486.14 |
| Nov 29 2019 |
12761 |
486.14 |
| Nov 29 2019 |
17942 |
486.14 |
| Nov 22 2019 |
12761 |
486.14 |
| Nov 22 2019 |
17942 |
486.14 |
| Nov 15 2019 |
12761 |
486.14 |
| Nov 15 2019 |
17947 |
486.14 |
| Nov 08 2019 |
12719 |
486.14 |
| Nov 08 2019 |
17875 |
486.14 |
| Nov 01 2019 |
12473 |
486.14 |
| Nov 01 2019 |
17655 |
486.14 |
| Oct 25 2019 |
12473 |
486.14 |
| Oct 25 2019 |
17675 |
486.14 |
| Oct 18 2019 |
12527 |
486.14 |
| Oct 18 2019 |
17709 |
486.14 |
| Oct 11 2019 |
12482 |
486.14 |
| Oct 11 2019 |
17676 |
486.14 |
| Oct 04 2019 |
12454 |
486.14 |
| Oct 04 2019 |
17652 |
486.14 |
| Sep 27 2019 |
12458 |
486.14 |
| Sep 27 2019 |
17779 |
486.14 |
| Sep 20 2019 |
12422 |
486.14 |
| Sep 20 2019 |
17766 |
486.14 |
| Sep 13 2019 |
12502 |
486.14 |
| Sep 13 2019 |
17798 |
486.14 |
| Sep 06 2019 |
12734 |
486.14 |
| Sep 06 2019 |
18097 |
486.14 |
| Aug 30 2019 |
12806 |
486.14 |
| Aug 30 2019 |
18224 |
486.14 |
| Aug 23 2019 |
12965 |
486.14 |
| Aug 23 2019 |
18415 |
486.14 |
| Aug 16 2019 |
12877 |
486.14 |
| Aug 16 2019 |
18342 |
486.14 |
| Aug 09 2019 |
12941 |
486.14 |
| Aug 09 2019 |
18406 |
486.14 |
| Aug 02 2019 |
13066 |
486.14 |
| Aug 02 2019 |
18549 |
486.14 |
| Jul 26 2019 |
13050 |
486.14 |
| Jul 26 2019 |
18635 |
486.14 |
| Jul 19 2019 |
13272 |
486.14 |
| Jul 19 2019 |
18790 |
486.14 |
| Jul 12 2019 |
13264 |
486.14 |
| Jul 12 2019 |
18914 |
486.14 |
| Jul 05 2019 |
13474 |
486.14 |
| Jul 05 2019 |
19302 |
486.14 |
| Jun 28 2019 |
13584 |
486.14 |
| Jun 28 2019 |
19485 |
486.14 |
| Jun 21 2019 |
13544 |
486.14 |
| Jun 21 2019 |
19364 |
486.14 |
| Jun 14 2019 |
13542 |
486.14 |
| Jun 14 2019 |
19476 |
486.14 |
| Jun 07 2019 |
13646 |
486.14 |
| Jun 07 2019 |
19679 |
486.14 |
| Apr 26 2019 |
16420 |
516.88 |
| Apr 26 2019 |
22749 |
516.88 |
| Apr 19 2019 |
16390 |
516.88 |
| Apr 19 2019 |
22714 |
516.88 |
| Apr 18 2019 |
16399 |
516.88 |
| Apr 12 2019 |
16405 |
516.88 |
| Apr 12 2019 |
22824 |
516.88 |
| Apr 05 2019 |
15811 |
516.88 |
| Apr 05 2019 |
22235 |
516.88 |
| Mar 29 2019 |
15681 |
516.88 |
| Mar 29 2019 |
22027 |
516.88 |
| Mar 22 2019 |
15369 |
516.88 |
| Mar 22 2019 |
21707 |
516.88 |
| Mar 15 2019 |
15482 |
516.88 |
| Mar 15 2019 |
21645 |
516.88 |
| Mar 08 2019 |
15226 |
516.88 |
| Mar 08 2019 |
21346 |
516.88 |
| Mar 01 2019 |
15332 |
516.88 |
| Mar 01 2019 |
21439 |
516.88 |
| Feb 22 2019 |
15410 |
516.88 |
| Feb 22 2019 |
21527 |
516.88 |
| Feb 15 2019 |
15285 |
516.88 |
| Feb 15 2019 |
21288 |
516.88 |
| Feb 08 2019 |
15224 |
516.88 |
| Feb 08 2019 |
21070 |
516.88 |
| Feb 01 2019 |
15239 |
516.88 |
| Feb 01 2019 |
21080 |
516.88 |
| Jan 25 2019 |
15268 |
516.88 |
| Jan 25 2019 |
21101 |
516.88 |
| Jan 18 2019 |
15337 |
516.88 |
| Jan 18 2019 |
21131 |
516.88 |
| Jan 11 2019 |
15337 |
516.88 |
| Jan 11 2019 |
21109 |
516.88 |
| Jan 04 2019 |
15338 |
516.88 |
| Jan 04 2019 |
21121 |
516.88 |
| Dec 28 2018 |
15338 |
516.88 |
| Dec 28 2018 |
21121 |
516.88 |
| Dec 21 2018 |
15338 |
516.88 |
| Dec 21 2018 |
21121 |
516.88 |
| Dec 14 2018 |
15338 |
516.88 |
| Dec 14 2018 |
21121 |
516.88 |
| Dec 07 2018 |
15338 |
516.88 |
| Dec 07 2018 |
21111 |
516.88 |
| Nov 30 2018 |
15338 |
516.88 |
| Nov 30 2018 |
21111 |
516.88 |
| Nov 23 2018 |
15338 |
516.88 |
| Nov 23 2018 |
21111 |
516.88 |
| Nov 16 2018 |
15338 |
516.88 |
| Nov 16 2018 |
21111 |
516.88 |
| Nov 09 2018 |
15339 |
516.88 |
| Nov 09 2018 |
21112 |
516.88 |
| Nov 02 2018 |
15339 |
516.88 |
| Nov 02 2018 |
21076 |
516.88 |
| Oct 26 2018 |
15332 |
516.88 |
| Oct 26 2018 |
21069 |
516.88 |
| Oct 19 2018 |
15354 |
516.88 |
| Oct 19 2018 |
21094 |
516.88 |
| Oct 12 2018 |
15288 |
516.88 |
| Oct 12 2018 |
21043 |
516.88 |
| Oct 05 2018 |
15302 |
516.88 |
| Oct 05 2018 |
21173 |
516.88 |
| Sep 28 2018 |
14941 |
516.88 |
| Sep 28 2018 |
20666 |
516.88 |
| Sep 21 2018 |
14900 |
516.88 |
| Sep 21 2018 |
20630 |
516.88 |
| Sep 14 2018 |
14968 |
516.88 |
| Sep 14 2018 |
20703 |
516.88 |
| Sep 07 2018 |
15236 |
516.88 |
| Sep 07 2018 |
21092 |
516.88 |
| Aug 31 2018 |
15277 |
516.88 |
| Aug 31 2018 |
21166 |
516.88 |
| Aug 24 2018 |
15346 |
516.88 |
| Aug 24 2018 |
21145 |
516.88 |
| Aug 17 2018 |
15273 |
516.88 |
| Aug 17 2018 |
21390 |
516.88 |
| Aug 10 2018 |
15274 |
516.88 |
| Aug 10 2018 |
21498 |
516.88 |
| Aug 03 2018 |
15468 |
516.88 |
| Aug 03 2018 |
21693 |
516.88 |
| Jul 27 2018 |
15654 |
516.88 |
| Jul 27 2018 |
21770 |
516.88 |
| Jul 20 2018 |
15607 |
516.88 |
| Jul 20 2018 |
22047 |
516.88 |
| Jul 13 2018 |
15841 |
516.88 |
| Jul 13 2018 |
21848 |
516.88 |
| Jul 06 2018 |
15669 |
516.88 |
| Jul 06 2018 |
21647 |
516.88 |
| Jun 29 2018 |
15674 |
516.88 |
| Jun 29 2018 |
21621 |
516.88 |
| Jun 22 2018 |
15949 |
516.88 |
| Jun 22 2018 |
21976 |
516.88 |
| Jun 15 2018 |
16050 |
516.88 |
| Jun 15 2018 |
22020 |
516.88 |
| Jun 08 2018 |
16142 |
516.88 |
| Jun 08 2018 |
22230 |
516.88 |
| Jun 01 2018 |
15094 |
497.11 |
| Jun 01 2018 |
20463 |
497.11 |
| May 25 2018 |
15140 |
497.11 |
| May 25 2018 |
20638 |
497.11 |
| May 18 2018 |
15281 |
497.11 |
| May 18 2018 |
20739 |
497.11 |
| May 11 2018 |
15326 |
497.11 |
| May 11 2018 |
20884 |
497.11 |
| May 04 2018 |
15591 |
497.11 |
| May 04 2018 |
21071 |
497.11 |
| Apr 27 2018 |
13739 |
477.34 |
| Apr 27 2018 |
18609 |
477.34 |
| Apr 20 2018 |
13733 |
477.34 |
| Apr 20 2018 |
18699 |
477.34 |
| Apr 13 2018 |
13593 |
477.34 |
| Apr 13 2018 |
18632 |
477.34 |
| Apr 06 2018 |
13884 |
477.34 |
| Apr 06 2018 |
18732 |
477.34 |
| Mar 30 2018 |
14191 |
477.34 |
| Mar 30 2018 |
19002 |
477.34 |
| Mar 23 2018 |
14367 |
477.34 |
| Mar 23 2018 |
19157 |
477.34 |
| Mar 16 2018 |
14233 |
477.34 |
| Mar 16 2018 |
19102 |
477.34 |
| Mar 09 2018 |
14210 |
477.34 |
| Mar 09 2018 |
19085 |
477.34 |
| Mar 02 2018 |
14271 |
477.34 |
| Mar 02 2018 |
19343 |
477.34 |
| Feb 23 2018 |
14404 |
477.34 |
| Feb 23 2018 |
19499 |
477.34 |
| Feb 16 2018 |
14409 |
477.34 |
| Feb 16 2018 |
19487 |
477.34 |
| Feb 09 2018 |
14243 |
477.34 |
| Feb 09 2018 |
19297 |
477.34 |
| Feb 02 2018 |
14176 |
477.34 |
| Feb 02 2018 |
19204 |
477.34 |
| Jan 26 2018 |
14236 |
477.34 |
| Jan 26 2018 |
19257 |
477.34 |
| Jan 19 2018 |
14240 |
477.34 |
| Jan 19 2018 |
19256 |
477.34 |
| Jan 12 2018 |
14263 |
477.34 |
| Jan 12 2018 |
19241 |
477.34 |
| Jan 05 2018 |
14263 |
477.34 |
| Jan 05 2018 |
19268 |
477.34 |
| Dec 29 2017 |
14263 |
477.34 |
| Dec 29 2017 |
19268 |
477.34 |
| Dec 22 2017 |
14263 |
477.34 |
| Dec 22 2017 |
19270 |
477.34 |
| Dec 15 2017 |
14263 |
477.34 |
| Dec 15 2017 |
19267 |
477.34 |
| Dec 08 2017 |
14263 |
477.34 |
| Dec 08 2017 |
19267 |
477.34 |
| Dec 01 2017 |
14263 |
477.34 |
| Dec 01 2017 |
19267 |
477.34 |
| Nov 24 2017 |
14263 |
477.34 |
| Nov 24 2017 |
19267 |
477.34 |
| Nov 17 2017 |
14264 |
477.34 |
| Nov 17 2017 |
19268 |
477.34 |
| Nov 10 2017 |
14281 |
477.34 |
| Nov 10 2017 |
19279 |
477.34 |
| Nov 03 2017 |
14281 |
477.34 |
| Nov 03 2017 |
19280 |
477.34 |
| Oct 27 2017 |
14307 |
477.34 |
| Oct 27 2017 |
19318 |
477.34 |
| Oct 20 2017 |
14223 |
477.34 |
| Oct 20 2017 |
19253 |
477.34 |
| Oct 13 2017 |
14271 |
477.34 |
| Oct 13 2017 |
19283 |
477.34 |
| Oct 06 2017 |
14258 |
477.34 |
| Oct 06 2017 |
19276 |
477.34 |
| Sep 29 2017 |
14256 |
477.34 |
| Sep 29 2017 |
19187 |
477.34 |
| Sep 22 2017 |
14452 |
477.34 |
| Sep 22 2017 |
19374 |
477.34 |
| Sep 15 2017 |
14450 |
477.34 |
| Sep 15 2017 |
19447 |
477.34 |
| Sep 08 2017 |
14366 |
477.34 |
| Sep 08 2017 |
19574 |
477.34 |
| Sep 01 2017 |
14396 |
477.34 |
| Sep 01 2017 |
19652 |
477.34 |
| Aug 25 2017 |
14728 |
477.34 |
| Aug 25 2017 |
20007 |
477.34 |
| Aug 18 2017 |
14784 |
477.34 |
| Aug 18 2017 |
20135 |
477.34 |
| Aug 11 2017 |
14847 |
477.34 |
| Aug 11 2017 |
20169 |
477.34 |
| Aug 04 2017 |
14929 |
477.34 |
| Aug 04 2017 |
20372 |
477.34 |
| Jul 28 2017 |
15029 |
477.34 |
| Jul 28 2017 |
20494 |
477.34 |
| Jul 21 2017 |
15087 |
477.34 |
| Jul 21 2017 |
20600 |
477.34 |
| Jul 14 2017 |
15193 |
477.34 |
| Jul 14 2017 |
20697 |
477.34 |
| Jul 07 2017 |
15260 |
477.34 |
| Jul 07 2017 |
20751 |
477.34 |
| Jun 30 2017 |
15287 |
477.34 |
| Jun 30 2017 |
20831 |
477.34 |
| Jun 23 2017 |
15482 |
477.34 |
| Jun 23 2017 |
20973 |
477.34 |
| Jun 16 2017 |
15525 |
477.34 |
| Jun 16 2017 |
20980 |
477.34 |
| Jun 02 2017 |
15538 |
474.86 |
| Jun 02 2017 |
20808 |
474.86 |
| May 26 2017 |
15231 |
471.36 |
| May 26 2017 |
20392 |
471.36 |
| May 19 2017 |
15637 |
471.36 |
| May 19 2017 |
20645 |
471.36 |
| May 12 2017 |
15704 |
471.36 |
| May 12 2017 |
20776 |
471.36 |
| May 05 2017 |
15724 |
471.36 |
| May 05 2017 |
20771 |
471.36 |
| Apr 28 2017 |
15615 |
471.36 |
| Apr 28 2017 |
20520 |
471.36 |
| Apr 21 2017 |
15842 |
471.36 |
| Apr 21 2017 |
20725 |
471.36 |
| Apr 14 2017 |
15998 |
471.36 |
| Apr 14 2017 |
20718 |
471.36 |
| Apr 07 2017 |
15830 |
471.36 |
| Apr 07 2017 |
20477 |
471.36 |
| Mar 31 2017 |
15805 |
471.36 |
| Mar 31 2017 |
20684 |
471.36 |
| Mar 24 2017 |
15526 |
471.36 |
| Mar 24 2017 |
20391 |
471.36 |
| Mar 17 2017 |
15751 |
471.36 |
| Mar 17 2017 |
20570 |
471.36 |
| Mar 10 2017 |
15737 |
471.36 |
| Mar 10 2017 |
20608 |
471.36 |
| Mar 03 2017 |
15623 |
471.36 |
| Mar 03 2017 |
20509 |
471.36 |
| Feb 24 2017 |
15762 |
471.36 |
| Feb 24 2017 |
20565 |
471.36 |
| Feb 17 2017 |
15733 |
471.36 |
| Feb 17 2017 |
20569 |
471.36 |
| Feb 10 2017 |
15917 |
471.36 |
| Feb 10 2017 |
20663 |
471.36 |
| Feb 03 2017 |
15874 |
471.36 |
| Feb 03 2017 |
20642 |
471.36 |
| Jan 27 2017 |
15861 |
471.36 |
| Jan 27 2017 |
20657 |
471.36 |
| Jan 20 2017 |
15813 |
471.36 |
| Jan 20 2017 |
20598 |
471.36 |
| Jan 13 2017 |
15789 |
471.36 |
| Jan 13 2017 |
20583 |
471.36 |
| Jan 06 2017 |
15789 |
471.36 |
| Jan 06 2017 |
20581 |
471.36 |
| Dec 30 2016 |
15789 |
471.36 |
| Dec 30 2016 |
20586 |
471.36 |
| Dec 23 2016 |
15789 |
471.36 |
| Dec 23 2016 |
20586 |
471.36 |
| Dec 16 2016 |
15789 |
471.36 |
| Dec 16 2016 |
20584 |
471.36 |
| Dec 09 2016 |
15788 |
471.36 |
| Dec 09 2016 |
20585 |
471.36 |
| Dec 02 2016 |
15788 |
471.36 |
| Dec 02 2016 |
20586 |
471.36 |
| Nov 25 2016 |
15788 |
471.36 |
| Nov 25 2016 |
20582 |
471.36 |
| Nov 18 2016 |
15788 |
471.36 |
| Nov 18 2016 |
20582 |
471.36 |
| Nov 11 2016 |
15769 |
471.36 |
| Nov 11 2016 |
20569 |
471.36 |
| Nov 04 2016 |
15769 |
471.36 |
| Nov 04 2016 |
20569 |
471.36 |
| Oct 28 2016 |
15790 |
471.36 |
| Oct 28 2016 |
20588 |
471.36 |
| Oct 21 2016 |
15809 |
471.36 |
| Oct 21 2016 |
20604 |
471.36 |
| Oct 14 2016 |
15811 |
471.36 |
| Oct 14 2016 |
20591 |
471.36 |
| Oct 07 2016 |
15821 |
471.36 |
| Oct 07 2016 |
20598 |
471.36 |
| Sep 30 2016 |
15827 |
471.36 |
| Sep 30 2016 |
20621 |
471.36 |
| Sep 23 2016 |
15643 |
471.36 |
| Sep 23 2016 |
20458 |
471.36 |
| Sep 16 2016 |
15571 |
471.36 |
| Sep 16 2016 |
20480 |
471.36 |
| Sep 09 2016 |
15681 |
471.36 |
| Sep 09 2016 |
20562 |
471.36 |
| Sep 02 2016 |
15725 |
471.36 |
| Sep 02 2016 |
20720 |
471.36 |
| Aug 26 2016 |
15510 |
471.36 |
| Aug 26 2016 |
20512 |
471.36 |
| Aug 19 2016 |
15538 |
471.36 |
| Aug 19 2016 |
20527 |
471.36 |
| Aug 12 2016 |
15551 |
471.36 |
| Aug 12 2016 |
22336 |
471.36 |
| Aug 05 2016 |
15599 |
471.36 |
| Aug 05 2016 |
22468 |
471.36 |
| Jul 29 2016 |
15452 |
471.36 |
| Jul 29 2016 |
22647 |
471.36 |
| Jul 22 2016 |
15587 |
471.36 |
| Jul 22 2016 |
22853 |
471.36 |
| Jun 22 2016 |
15858 |
471.36 |
| Jun 22 2016 |
23909 |
471.36 |
| Jun 15 2016 |
16066 |
471.36 |
| Jun 15 2016 |
24154 |
471.36 |
| Jun 08 2016 |
16127 |
471.36 |
| Jun 08 2016 |
24241 |
471.36 |
| Jun 01 2016 |
18888 |
498.02 |
| Jun 01 2016 |
28209 |
498.02 |
| May 25 2016 |
21398 |
528.17 |
| May 25 2016 |
31780 |
528.17 |
| May 18 2016 |
21510 |
528.17 |
| May 18 2016 |
32059 |
528.17 |
| May 11 2016 |
21561 |
528.17 |
| May 11 2016 |
32065 |
528.17 |
| May 04 2016 |
21417 |
528.17 |
| May 04 2016 |
31931 |
528.17 |
| Apr 27 2016 |
21678 |
528.17 |
| Apr 27 2016 |
32400 |
528.17 |
| Apr 20 2016 |
19843 |
507.44 |
| Apr 20 2016 |
29763 |
507.44 |
| Apr 13 2016 |
20256 |
507.44 |
| Apr 13 2016 |
29724 |
507.44 |
| Apr 06 2016 |
20756 |
507.44 |
| Apr 06 2016 |
30063 |
507.44 |
| Mar 30 2016 |
20561 |
507.44 |
| Mar 30 2016 |
29866 |
507.44 |
| Mar 23 2016 |
20900 |
507.44 |
| Mar 23 2016 |
29967 |
507.44 |
| Mar 16 2016 |
21076 |
507.44 |
| Mar 16 2016 |
30000 |
507.44 |
| Mar 09 2016 |
21206 |
507.44 |
| Mar 09 2016 |
30061 |
507.44 |
| Mar 02 2016 |
20863 |
507.44 |
| Mar 02 2016 |
29765 |
507.44 |
| Feb 24 2016 |
20791 |
507.44 |
| Feb 24 2016 |
29625 |
507.44 |
| Feb 17 2016 |
21044 |
507.44 |
| Feb 17 2016 |
29919 |
507.44 |
| Feb 10 2016 |
20904 |
507.44 |
| Feb 10 2016 |
29821 |
507.44 |
| Feb 03 2016 |
20879 |
507.44 |
| Feb 03 2016 |
29787 |
507.44 |
| Jan 27 2016 |
20922 |
507.44 |
| Jan 27 2016 |
29735 |
507.44 |
| Jan 20 2016 |
20916 |
507.44 |
| Jan 20 2016 |
29731 |
507.44 |
| Jan 13 2016 |
20943 |
507.44 |
| Jan 13 2016 |
29775 |
507.44 |
| Jan 06 2016 |
20943 |
507.44 |
| Jan 06 2016 |
29790 |
507.44 |
| Dec 30 2015 |
20943 |
507.44 |
| Dec 30 2015 |
29779 |
507.44 |
| Dec 23 2015 |
20941 |
507.44 |
| Dec 23 2015 |
29778 |
507.44 |
| Dec 16 2015 |
20941 |
507.44 |
| Dec 16 2015 |
29778 |
507.44 |
| Dec 09 2015 |
20942 |
507.44 |
| Dec 09 2015 |
29783 |
507.44 |
| Dec 02 2015 |
20943 |
507.44 |
| Dec 02 2015 |
29785 |
507.44 |
| Nov 25 2015 |
20943 |
507.44 |
| Nov 25 2015 |
29786 |
507.44 |
| Nov 18 2015 |
20942 |
507.44 |
| Nov 18 2015 |
29785 |
507.44 |
| Nov 11 2015 |
20914 |
507.44 |
| Nov 11 2015 |
29766 |
507.44 |
| Nov 04 2015 |
20914 |
507.44 |
| Nov 04 2015 |
29766 |
507.44 |
| Oct 28 2015 |
20916 |
507.44 |
| Oct 28 2015 |
29719 |
507.44 |
| Oct 21 2015 |
20837 |
507.44 |
| Oct 21 2015 |
29688 |
507.44 |
| Oct 14 2015 |
20830 |
507.44 |
| Oct 14 2015 |
29653 |
507.44 |
| Oct 07 2015 |
20881 |
507.44 |
| Oct 07 2015 |
29660 |
507.44 |
| Sep 30 2015 |
20893 |
507.44 |
| Sep 30 2015 |
29682 |
507.44 |
| Sep 23 2015 |
21000 |
507.44 |
| Sep 23 2015 |
29715 |
507.44 |
| Sep 16 2015 |
20780 |
507.44 |
| Sep 16 2015 |
29575 |
507.44 |
| Sep 09 2015 |
20725 |
507.44 |
| Sep 09 2015 |
29502 |
507.44 |
| Sep 02 2015 |
20829 |
507.44 |
| Sep 02 2015 |
29439 |
507.44 |
| Aug 26 2015 |
21025 |
507.44 |
| Aug 26 2015 |
29633 |
507.44 |
| Aug 19 2015 |
21265 |
507.44 |
| Aug 19 2015 |
29917 |
507.44 |
| Aug 12 2015 |
21233 |
507.44 |
| Aug 12 2015 |
30047 |
507.44 |
| Aug 05 2015 |
21323 |
507.44 |
| Aug 05 2015 |
30014 |
507.44 |
| Jul 29 2015 |
21301 |
507.44 |
| Jul 29 2015 |
30253 |
507.44 |
| Jul 22 2015 |
21275 |
507.44 |
| Jul 22 2015 |
30314 |
507.44 |
| Jul 15 2015 |
21610 |
507.44 |
| Jul 15 2015 |
30541 |
507.44 |
| Jul 08 2015 |
22075 |
511.34 |
| Jul 08 2015 |
31134 |
511.34 |
| Jul 01 2015 |
22213 |
511.34 |
| Jul 01 2015 |
31281 |
511.34 |
| Jun 24 2015 |
22250 |
511.34 |
| Jun 24 2015 |
31389 |
511.34 |
| Jun 17 2015 |
22111 |
511.34 |
| Jun 17 2015 |
31402 |
511.34 |
| Jun 10 2015 |
22342 |
511.34 |
| Jun 10 2015 |
31498 |
511.34 |
| Jun 03 2015 |
20397 |
489.38 |
| Jun 03 2015 |
28850 |
489.38 |
| May 27 2015 |
20226 |
489.38 |
| May 27 2015 |
28593 |
489.38 |
| May 20 2015 |
19533 |
481.17 |
| May 20 2015 |
27512 |
481.17 |
| May 13 2015 |
19743 |
481.17 |
| May 13 2015 |
27594 |
481.17 |
| May 06 2015 |
19553 |
481.17 |
| May 06 2015 |
27183 |
481.17 |
| Apr 29 2015 |
19646 |
479.32 |
| Apr 29 2015 |
27183 |
479.32 |
| Apr 22 2015 |
19724 |
479.32 |
| Apr 22 2015 |
27315 |
479.32 |
| Apr 15 2015 |
19380 |
479.32 |
| Apr 15 2015 |
26978 |
479.32 |
| Apr 08 2015 |
19464 |
479.32 |
| Apr 08 2015 |
27092 |
479.32 |
| Apr 01 2015 |
19592 |
479.32 |
| Apr 01 2015 |
27612 |
479.32 |
| Mar 25 2015 |
19031 |
479.32 |
| Mar 25 2015 |
26810 |
479.32 |
| Mar 18 2015 |
18275 |
479.32 |
| Mar 18 2015 |
25965 |
479.32 |
| Mar 11 2015 |
18678 |
479.32 |
| Mar 11 2015 |
26680 |
479.32 |
| Mar 04 2015 |
19000 |
479.32 |
| Mar 04 2015 |
26999 |
479.32 |
| Feb 25 2015 |
19014 |
479.32 |
| Feb 25 2015 |
26985 |
479.32 |
| Feb 18 2015 |
19160 |
479.32 |
| Feb 18 2015 |
27066 |
479.32 |
| Feb 11 2015 |
19163 |
479.32 |
| Feb 11 2015 |
27081 |
479.32 |
| Feb 04 2015 |
19213 |
479.32 |
| Feb 04 2015 |
27104 |
479.32 |
| Jan 28 2015 |
19155 |
479.32 |
| Jan 28 2015 |
27103 |
479.32 |
| Jan 21 2015 |
19182 |
479.32 |
| Jan 21 2015 |
27129 |
479.32 |
| Jan 14 2015 |
19206 |
479.32 |
| Jan 14 2015 |
27132 |
479.32 |
| Jan 07 2015 |
19206 |
479.32 |
| Jan 07 2015 |
27105 |
479.32 |
| Dec 31 2014 |
19206 |
479.32 |
| Dec 31 2014 |
27120 |
479.32 |
| Dec 24 2014 |
19206 |
479.32 |
| Dec 24 2014 |
27120 |
479.32 |
| Dec 17 2014 |
19206 |
479.32 |
| Dec 17 2014 |
27110 |
479.32 |
| Dec 10 2014 |
19206 |
479.32 |
| Dec 10 2014 |
27111 |
479.32 |
| Dec 03 2014 |
19206 |
479.32 |
| Dec 03 2014 |
27111 |
479.32 |
| Nov 26 2014 |
19206 |
479.32 |
| Nov 26 2014 |
27111 |
479.32 |
| Nov 19 2014 |
19206 |
479.32 |
| Nov 19 2014 |
27110 |
479.32 |
| Nov 12 2014 |
19206 |
479.32 |
| Nov 12 2014 |
27110 |
479.32 |
| Nov 05 2014 |
19206 |
479.32 |
| Nov 05 2014 |
27111 |
479.32 |
| Oct 29 2014 |
19200 |
479.32 |
| Oct 29 2014 |
27107 |
479.32 |
| Oct 22 2014 |
19151 |
479.32 |
| Oct 22 2014 |
27107 |
479.32 |
| Oct 15 2014 |
19036 |
479.32 |
| Oct 15 2014 |
27017 |
479.32 |
| Oct 08 2014 |
19057 |
479.32 |
| Oct 08 2014 |
27003 |
479.32 |
| Oct 01 2014 |
19062 |
479.32 |
| Oct 01 2014 |
27050 |
479.32 |
| Sep 24 2014 |
19170 |
479.32 |
| Sep 24 2014 |
27051 |
479.32 |
| Sep 17 2014 |
18994 |
479.32 |
| Sep 17 2014 |
26983 |
479.32 |
| Sep 10 2014 |
18992 |
479.32 |
| Sep 10 2014 |
27008 |
479.32 |
| Sep 03 2014 |
19048 |
479.32 |
| Sep 03 2014 |
27078 |
479.32 |
| Aug 27 2014 |
18926 |
479.32 |
| Aug 27 2014 |
27138 |
479.32 |
| Aug 20 2014 |
18938 |
479.32 |
| Aug 20 2014 |
27171 |
479.32 |
| Aug 13 2014 |
18882 |
479.32 |
| Aug 13 2014 |
27227 |
479.32 |
| Aug 06 2014 |
19065 |
479.32 |
| Aug 06 2014 |
27373 |
479.32 |
| Jul 30 2014 |
19129 |
479.32 |
| Jul 30 2014 |
27602 |
479.32 |
| Jul 23 2014 |
18937 |
479.32 |
| Jul 23 2014 |
27374 |
479.32 |
| Jul 16 2014 |
19121 |
479.32 |
| Jul 16 2014 |
27341 |
479.32 |
| Jul 09 2014 |
19224 |
479.32 |
| Jul 09 2014 |
27406 |
479.32 |
| Jul 02 2014 |
19303 |
479.32 |
| Jul 02 2014 |
27645 |
479.32 |
| Jun 25 2014 |
19410 |
479.32 |
| Jun 25 2014 |
27741 |
479.32 |
| Jun 18 2014 |
19478 |
479.32 |
| Jun 18 2014 |
27774 |
479.32 |
| Jun 11 2014 |
19338 |
479.32 |
| Jun 11 2014 |
27894 |
479.32 |
| Jun 04 2014 |
19295 |
477.44 |
| Jun 04 2014 |
27863 |
477.44 |
| Apr 13 2012 |
8321 |
472.54 |
| Apr 13 2012 |
18697 |
472.54 |
| Apr 06 2012 |
7497 |
472.54 |
| Apr 06 2012 |
18211 |
472.54 |
| Mar 27 2012 |
7356 |
472.54 |
| Mar 27 2012 |
17867 |
472.54 |
| Sep 23 2011 |
10478 |
472.54 |
| Sep 23 2011 |
15308 |
472.54 |
| Sep 16 2011 |
10459 |
472.54 |
| Sep 16 2011 |
15275 |
472.54 |
| Sep 10 2011 |
10240 |
472.54 |
| Sep 10 2011 |
14962 |
472.54 |
| Sep 02 2011 |
10078 |
472.54 |
| Sep 02 2011 |
14834 |
472.54 |
| Aug 26 2011 |
10050 |
472.54 |
| Aug 26 2011 |
14817 |
472.54 |
| Aug 19 2011 |
9853 |
472.54 |
| Aug 19 2011 |
13901 |
472.54 |
| Aug 12 2011 |
9799 |
472.54 |
| Aug 12 2011 |
13736 |
472.54 |
| Aug 05 2011 |
9757 |
472.54 |
| Aug 05 2011 |
13612 |
472.54 |
| Jul 29 2011 |
9680 |
472.54 |
| Jul 29 2011 |
13476 |
472.54 |
