| Jul 14 2017 |
9726 |
427.86 |
| Jul 14 2017 |
13987 |
427.86 |
| Jul 07 2017 |
10161 |
431.75 |
| Jul 07 2017 |
14550 |
431.75 |
| Jun 30 2017 |
10230 |
431.75 |
| Jun 30 2017 |
14593 |
431.75 |
| Jun 23 2017 |
15839 |
476.61 |
| Jun 23 2017 |
20881 |
476.61 |
| Jun 16 2017 |
15915 |
476.61 |
| Jun 16 2017 |
20883 |
476.61 |
| Jun 09 2017 |
15994 |
476.61 |
| Jun 09 2017 |
20756 |
476.61 |
| Jun 02 2017 |
16021 |
476.61 |
| Jun 02 2017 |
21053 |
476.61 |
| May 26 2017 |
16144 |
476.61 |
| May 26 2017 |
21114 |
476.61 |
| May 19 2017 |
16169 |
476.61 |
| May 19 2017 |
21372 |
476.61 |
| May 12 2017 |
16370 |
476.61 |
| May 12 2017 |
21511 |
476.61 |
| May 05 2017 |
16354 |
476.61 |
| May 05 2017 |
21523 |
476.61 |
| Apr 28 2017 |
16100 |
476.61 |
| Apr 28 2017 |
21268 |
476.61 |
| Apr 21 2017 |
16346 |
476.61 |
| Apr 21 2017 |
21501 |
476.61 |
| Apr 14 2017 |
16410 |
476.61 |
| Apr 14 2017 |
21479 |
476.61 |
| Apr 07 2017 |
16546 |
476.61 |
| Apr 07 2017 |
21210 |
476.61 |
| Mar 31 2017 |
16878 |
476.61 |
| Mar 31 2017 |
21425 |
476.61 |
| Mar 24 2017 |
16723 |
476.61 |
| Mar 24 2017 |
21120 |
476.61 |
| Mar 17 2017 |
16813 |
476.61 |
| Mar 17 2017 |
21289 |
476.61 |
| Mar 10 2017 |
16934 |
476.61 |
| Mar 10 2017 |
21342 |
476.61 |
| Mar 03 2017 |
16861 |
476.61 |
| Mar 03 2017 |
21254 |
476.61 |
| Feb 24 2017 |
16770 |
476.61 |
| Feb 24 2017 |
21278 |
476.61 |
| Feb 17 2017 |
16566 |
476.61 |
| Feb 17 2017 |
21262 |
476.61 |
| Feb 10 2017 |
16607 |
476.61 |
| Feb 10 2017 |
21353 |
476.61 |
| Feb 03 2017 |
16613 |
476.61 |
| Feb 03 2017 |
21338 |
476.61 |
| Jan 27 2017 |
16657 |
476.61 |
| Jan 27 2017 |
21345 |
476.61 |
| Jan 20 2017 |
16639 |
476.61 |
| Jan 20 2017 |
21289 |
476.61 |
| Jan 13 2017 |
16650 |
476.61 |
| Jan 13 2017 |
21269 |
476.61 |
| Jan 06 2017 |
16659 |
476.61 |
| Jan 06 2017 |
21274 |
476.61 |
| Dec 30 2016 |
16664 |
476.61 |
| Dec 30 2016 |
21282 |
476.61 |
| Dec 23 2016 |
16664 |
476.61 |
| Dec 23 2016 |
21282 |
476.61 |
| Dec 16 2016 |
16656 |
476.61 |
| Dec 16 2016 |
21280 |
476.61 |
| Dec 09 2016 |
16657 |
476.61 |
| Dec 09 2016 |
21280 |
476.61 |
| Dec 02 2016 |
16657 |
476.61 |
| Dec 02 2016 |
21280 |
476.61 |
| Nov 25 2016 |
16652 |
476.61 |
| Nov 25 2016 |
21275 |
476.61 |
| Nov 18 2016 |
16652 |
476.61 |
| Nov 18 2016 |
21275 |
476.61 |
| Nov 11 2016 |
16652 |
476.61 |
| Nov 11 2016 |
21256 |
476.61 |
| Nov 04 2016 |
16652 |
476.61 |
| Nov 04 2016 |
21256 |
476.61 |
| Oct 28 2016 |
16653 |
476.61 |
| Oct 28 2016 |
21276 |
476.61 |
| Oct 21 2016 |
16661 |
476.61 |
| Oct 21 2016 |
21297 |
476.61 |
| Oct 14 2016 |
16610 |
476.61 |
| Oct 14 2016 |
21273 |
476.61 |
| Oct 07 2016 |
16627 |
476.61 |
| Oct 07 2016 |
21281 |
476.61 |
| Sep 30 2016 |
16672 |
476.61 |
| Sep 30 2016 |
21306 |
476.61 |
| Sep 23 2016 |
16681 |
476.61 |
| Sep 23 2016 |
21137 |
476.61 |
| Sep 16 2016 |
16775 |
476.61 |
| Sep 16 2016 |
21166 |
476.61 |
| Sep 09 2016 |
16861 |
476.61 |
| Sep 09 2016 |
21254 |
476.61 |
| Sep 02 2016 |
17024 |
476.61 |
| Sep 02 2016 |
21417 |
476.61 |
| Aug 26 2016 |
17088 |
476.61 |
| Aug 26 2016 |
21226 |
476.61 |
| Aug 19 2016 |
17119 |
476.61 |
| Aug 19 2016 |
21240 |
476.61 |
| Aug 12 2016 |
17354 |
476.61 |
| Aug 12 2016 |
23080 |
476.61 |
| Aug 05 2016 |
17274 |
476.61 |
| Aug 05 2016 |
23195 |
476.61 |
| Jul 29 2016 |
17322 |
476.61 |
| Jul 29 2016 |
23378 |
476.61 |
| Jul 22 2016 |
10086 |
405.72 |
| Jul 22 2016 |
13212 |
405.72 |
| Jun 22 2016 |
6791 |
371.16 |
| Jun 22 2016 |
9455 |
371.16 |
| Jun 15 2016 |
6812 |
370.61 |
| Jun 15 2016 |
9498 |
370.61 |
| Jun 08 2016 |
6882 |
370.61 |
| Jun 08 2016 |
9539 |
370.61 |
| Jun 01 2016 |
6662 |
367.29 |
| Jun 01 2016 |
9364 |
367.29 |
| May 25 2016 |
14190 |
453.58 |
| May 25 2016 |
6675 |
367.29 |
| May 25 2016 |
9419 |
367.29 |
| May 18 2016 |
14302 |
453.58 |
| May 18 2016 |
6736 |
367.29 |
| May 18 2016 |
9454 |
367.29 |
| May 11 2016 |
14360 |
453.58 |
| May 11 2016 |
6722 |
367.29 |
| May 11 2016 |
9436 |
367.29 |
| May 04 2016 |
14267 |
453.58 |
| May 04 2016 |
6641 |
367.29 |
| May 04 2016 |
9394 |
367.29 |
| Apr 27 2016 |
11540 |
426.83 |
| Apr 27 2016 |
6805 |
367.29 |
| Apr 27 2016 |
9571 |
367.29 |
| Apr 20 2016 |
11495 |
426.83 |
| Apr 20 2016 |
6869 |
367.29 |
| Apr 20 2016 |
9651 |
367.29 |
| Apr 13 2016 |
11786 |
426.83 |
| Apr 13 2016 |
6793 |
367.29 |
| Apr 13 2016 |
9614 |
367.29 |
| Apr 06 2016 |
12057 |
426.83 |
| Apr 06 2016 |
6800 |
367.29 |
| Apr 06 2016 |
9677 |
367.29 |
| Mar 30 2016 |
11934 |
426.83 |
| Mar 30 2016 |
6729 |
367.29 |
| Mar 30 2016 |
9599 |
367.29 |
| Mar 23 2016 |
12177 |
426.83 |
| Mar 23 2016 |
6763 |
367.29 |
| Mar 23 2016 |
9755 |
367.29 |
| Mar 16 2016 |
12269 |
426.83 |
| Mar 16 2016 |
6668 |
367.29 |
| Mar 16 2016 |
9686 |
367.29 |
| Mar 09 2016 |
12320 |
426.83 |
| Mar 09 2016 |
6670 |
367.29 |
| Mar 09 2016 |
9713 |
367.29 |
| Mar 02 2016 |
12162 |
426.83 |
| Mar 02 2016 |
6663 |
367.29 |
| Mar 02 2016 |
9674 |
367.29 |
| Feb 24 2016 |
12167 |
426.83 |
| Feb 24 2016 |
6634 |
367.29 |
| Feb 24 2016 |
9659 |
367.29 |
| Feb 17 2016 |
12315 |
426.83 |
| Feb 17 2016 |
6678 |
367.29 |
| Feb 17 2016 |
9747 |
367.29 |
| Feb 10 2016 |
12285 |
426.83 |
| Feb 10 2016 |
6712 |
367.29 |
| Feb 10 2016 |
9784 |
367.29 |
| Feb 03 2016 |
12287 |
426.83 |
| Feb 03 2016 |
6725 |
367.29 |
| Feb 03 2016 |
9809 |
367.29 |
| Jan 27 2016 |
12326 |
426.83 |
| Jan 27 2016 |
6737 |
367.29 |
| Jan 27 2016 |
9840 |
367.29 |
| Jan 20 2016 |
12320 |
426.83 |
| Jan 20 2016 |
6760 |
367.29 |
| Jan 20 2016 |
9854 |
367.29 |
| Jan 13 2016 |
12328 |
426.83 |
| Jan 13 2016 |
6768 |
367.29 |
| Jan 13 2016 |
9858 |
367.29 |
| Jan 06 2016 |
12328 |
426.83 |
| Jan 06 2016 |
6772 |
367.29 |
| Jan 06 2016 |
9862 |
367.29 |
| Dec 30 2015 |
12328 |
426.83 |
| Dec 30 2015 |
6773 |
367.29 |
| Dec 30 2015 |
9862 |
367.29 |
| Dec 23 2015 |
12328 |
426.83 |
| Dec 23 2015 |
6773 |
367.29 |
| Dec 23 2015 |
9862 |
367.29 |
| Dec 16 2015 |
12328 |
426.83 |
| Dec 16 2015 |
6773 |
367.29 |
| Dec 16 2015 |
9862 |
367.29 |
| Dec 09 2015 |
12327 |
426.83 |
| Dec 09 2015 |
6780 |
367.29 |
| Dec 09 2015 |
9865 |
367.29 |
| Dec 02 2015 |
12328 |
426.83 |
| Dec 02 2015 |
6781 |
367.29 |
| Dec 02 2015 |
9866 |
367.29 |
| Nov 25 2015 |
12328 |
426.83 |
| Nov 25 2015 |
6781 |
367.29 |
| Nov 25 2015 |
9866 |
367.29 |
| Nov 18 2015 |
12327 |
426.83 |
| Nov 18 2015 |
6781 |
367.29 |
| Nov 18 2015 |
9866 |
367.29 |
| Nov 11 2015 |
12319 |
426.83 |
| Nov 11 2015 |
6781 |
367.29 |
| Nov 11 2015 |
9868 |
367.29 |
| Nov 04 2015 |
12319 |
426.83 |
| Nov 04 2015 |
6781 |
367.29 |
| Nov 04 2015 |
9868 |
367.29 |
| Oct 28 2015 |
12320 |
426.83 |
| Oct 28 2015 |
6771 |
367.29 |
| Oct 28 2015 |
9852 |
367.29 |
| Oct 21 2015 |
12277 |
426.83 |
| Oct 21 2015 |
6781 |
367.29 |
| Oct 21 2015 |
9858 |
367.29 |
| Oct 14 2015 |
12278 |
426.83 |
| Oct 14 2015 |
6782 |
367.29 |
| Oct 14 2015 |
9861 |
367.29 |
| Oct 07 2015 |
12296 |
426.83 |
| Oct 07 2015 |
6775 |
367.29 |
| Oct 07 2015 |
9862 |
367.29 |
| Sep 30 2015 |
12309 |
426.83 |
| Sep 30 2015 |
6778 |
367.29 |
| Sep 30 2015 |
9876 |
367.29 |
| Sep 23 2015 |
12380 |
426.83 |
| Sep 23 2015 |
6783 |
367.29 |
| Sep 23 2015 |
9910 |
367.29 |
| Sep 16 2015 |
12270 |
426.83 |
| Sep 16 2015 |
6791 |
367.29 |
| Sep 16 2015 |
9892 |
367.29 |
| Sep 09 2015 |
12230 |
426.83 |
| Sep 09 2015 |
6815 |
367.29 |
| Sep 09 2015 |
9910 |
367.29 |
| Sep 02 2015 |
12294 |
426.83 |
| Sep 02 2015 |
6765 |
367.29 |
| Sep 02 2015 |
9870 |
367.29 |
| Aug 26 2015 |
12440 |
426.83 |
| Aug 26 2015 |
6900 |
367.29 |
| Aug 26 2015 |
10001 |
367.29 |
| Aug 19 2015 |
12643 |
426.83 |
| Aug 19 2015 |
6906 |
367.29 |
| Aug 19 2015 |
10185 |
367.29 |
| Aug 12 2015 |
12652 |
426.83 |
| Aug 12 2015 |
6972 |
367.29 |
| Aug 12 2015 |
10209 |
367.29 |
| Aug 05 2015 |
12713 |
426.83 |
| Aug 05 2015 |
6954 |
367.29 |
| Aug 05 2015 |
10242 |
367.29 |
| Jul 29 2015 |
12757 |
426.83 |
| Jul 29 2015 |
7065 |
367.29 |
| Jul 29 2015 |
10367 |
367.29 |
| Jul 22 2015 |
12803 |
426.83 |
| Jul 22 2015 |
8848 |
386.5 |
| Jul 22 2015 |
12458 |
383.73 |
| Jul 15 2015 |
13049 |
426.83 |
| Jul 15 2015 |
8958 |
386.5 |
| Jul 15 2015 |
12591 |
383.73 |
| Jul 08 2015 |
12454 |
421.18 |
| Jul 08 2015 |
9006 |
386.5 |
| Jul 08 2015 |
12713 |
383.73 |
| Jul 01 2015 |
12515 |
421.18 |
| Jul 01 2015 |
9060 |
386.5 |
| Jul 01 2015 |
12796 |
383.73 |
| Jun 24 2015 |
12530 |
421.18 |
| Jun 24 2015 |
9997 |
395.26 |
| Jun 24 2015 |
13765 |
389.85 |
| Jun 17 2015 |
12494 |
421.18 |
| Jun 17 2015 |
11311 |
407.29 |
| Jun 17 2015 |
14980 |
398.15 |
| Jun 10 2015 |
12570 |
421.18 |
| Jun 10 2015 |
13170 |
424.72 |
| Jun 10 2015 |
16337 |
407.53 |
| Jun 03 2015 |
12722 |
421.18 |
| Jun 03 2015 |
13192 |
424.72 |
| Jun 03 2015 |
16542 |
407.53 |
| May 27 2015 |
10811 |
404.99 |
| May 27 2015 |
13162 |
424.72 |
| May 27 2015 |
16398 |
407.53 |
| May 20 2015 |
10894 |
404.99 |
| May 20 2015 |
13213 |
424.72 |
| May 20 2015 |
16451 |
407.53 |
| May 13 2015 |
10997 |
404.99 |
| May 13 2015 |
13178 |
424.72 |
| May 13 2015 |
16527 |
407.53 |
| May 06 2015 |
10903 |
404.99 |
| May 06 2015 |
14434 |
441.42 |
| May 06 2015 |
17404 |
415.91 |
| Apr 29 2015 |
11586 |
409.9 |
| Apr 29 2015 |
14591 |
441.42 |
| Apr 29 2015 |
19752 |
429.37 |
| Apr 22 2015 |
11630 |
409.9 |
| Apr 22 2015 |
14653 |
441.42 |
| Apr 22 2015 |
19835 |
429.37 |
| Apr 15 2015 |
11500 |
409.9 |
| Apr 15 2015 |
14577 |
441.42 |
| Apr 15 2015 |
19692 |
429.37 |
| Apr 08 2015 |
11517 |
409.9 |
| Apr 08 2015 |
14765 |
441.42 |
| Apr 08 2015 |
19762 |
429.37 |
| Apr 01 2015 |
11636 |
409.9 |
| Apr 01 2015 |
14790 |
440.01 |
| Apr 01 2015 |
20000 |
428.51 |
| Mar 25 2015 |
11254 |
409.9 |
| Mar 25 2015 |
14064 |
434.24 |
| Mar 25 2015 |
19530 |
429.37 |
| Mar 18 2015 |
10944 |
409.9 |
| Mar 18 2015 |
13829 |
434.24 |
| Mar 18 2015 |
19028 |
429.37 |
| Mar 11 2015 |
11182 |
409.9 |
| Mar 11 2015 |
13948 |
434.24 |
| Mar 11 2015 |
19567 |
429.37 |
| Mar 04 2015 |
11346 |
409.9 |
| Mar 04 2015 |
14150 |
434.24 |
| Mar 04 2015 |
19792 |
429.37 |
| Feb 25 2015 |
11378 |
409.9 |
| Feb 25 2015 |
14072 |
434.24 |
| Feb 25 2015 |
19775 |
429.37 |
| Feb 18 2015 |
11447 |
409.9 |
| Feb 18 2015 |
14131 |
434.24 |
| Feb 18 2015 |
19850 |
429.37 |
| Feb 11 2015 |
11481 |
409.9 |
| Feb 11 2015 |
14179 |
434.24 |
| Feb 11 2015 |
19867 |
429.37 |
| Feb 04 2015 |
11519 |
409.9 |
| Feb 04 2015 |
14180 |
434.24 |
| Feb 04 2015 |
19881 |
429.37 |
| Jan 28 2015 |
11499 |
409.9 |
| Jan 28 2015 |
14208 |
434.24 |
| Jan 28 2015 |
19878 |
429.37 |
| Jan 21 2015 |
11518 |
409.9 |
| Jan 21 2015 |
14191 |
434.24 |
| Jan 21 2015 |
19892 |
429.37 |
| Jan 14 2015 |
11537 |
409.9 |
| Jan 14 2015 |
14187 |
434.24 |
| Jan 14 2015 |
19905 |
429.37 |
| Jan 07 2015 |
11537 |
409.9 |
| Jan 07 2015 |
14156 |
434.24 |
| Jan 07 2015 |
19879 |
429.37 |
| Dec 31 2014 |
11537 |
409.9 |
| Dec 31 2014 |
14156 |
434.24 |
| Dec 31 2014 |
19887 |
429.37 |
| Dec 24 2014 |
11537 |
409.9 |
| Dec 24 2014 |
14156 |
434.24 |
| Dec 24 2014 |
19887 |
429.37 |
| Dec 17 2014 |
11537 |
409.9 |
| Dec 17 2014 |
14141 |
434.24 |
| Dec 17 2014 |
19880 |
429.37 |
| Dec 10 2014 |
11537 |
409.9 |
| Dec 10 2014 |
14141 |
434.24 |
| Dec 10 2014 |
19880 |
429.37 |
| Dec 03 2014 |
11537 |
409.9 |
| Dec 03 2014 |
14141 |
434.24 |
| Dec 03 2014 |
19880 |
429.37 |
| Nov 26 2014 |
11537 |
409.9 |
| Nov 26 2014 |
14141 |
434.24 |
| Nov 26 2014 |
19880 |
429.37 |
| Nov 19 2014 |
11537 |
409.9 |
| Nov 19 2014 |
14141 |
434.24 |
| Nov 19 2014 |
19879 |
429.37 |
| Nov 12 2014 |
11537 |
409.9 |
| Nov 12 2014 |
14141 |
434.24 |
| Nov 12 2014 |
19880 |
429.37 |
| Nov 05 2014 |
11537 |
409.9 |
| Nov 05 2014 |
14141 |
434.24 |
| Nov 05 2014 |
19880 |
429.37 |
| Oct 29 2014 |
11535 |
409.9 |
| Oct 29 2014 |
14141 |
434.24 |
| Oct 29 2014 |
19877 |
429.37 |
| Oct 22 2014 |
11524 |
409.9 |
| Oct 22 2014 |
14089 |
434.24 |
| Oct 22 2014 |
19892 |
429.37 |
| Oct 15 2014 |
11483 |
409.9 |
| Oct 15 2014 |
14070 |
434.24 |
| Oct 15 2014 |
19834 |
429.37 |
| Oct 08 2014 |
11479 |
409.9 |
| Oct 08 2014 |
14051 |
434.24 |
| Oct 08 2014 |
19821 |
429.37 |
| Oct 01 2014 |
11485 |
409.9 |
| Oct 01 2014 |
14083 |
434.24 |
| Oct 01 2014 |
19843 |
429.37 |
| Sep 24 2014 |
11545 |
409.9 |
| Sep 24 2014 |
14041 |
434.24 |
| Sep 24 2014 |
19855 |
429.37 |
| Sep 17 2014 |
11467 |
409.9 |
| Sep 17 2014 |
14098 |
434.24 |
| Sep 17 2014 |
19837 |
429.37 |
| Sep 10 2014 |
11485 |
409.9 |
| Sep 10 2014 |
13961 |
434.24 |
| Sep 10 2014 |
19845 |
429.37 |
| Sep 03 2014 |
11479 |
409.9 |
| Sep 03 2014 |
11466 |
408.21 |
| Sep 03 2014 |
16934 |
408.55 |
| Aug 27 2014 |
11390 |
409.9 |
| Aug 27 2014 |
11965 |
412.31 |
| Aug 27 2014 |
17440 |
411.83 |
| Aug 20 2014 |
11397 |
409.9 |
| Aug 20 2014 |
11922 |
412.31 |
| Aug 20 2014 |
17460 |
411.83 |
| Aug 13 2014 |
11381 |
409.9 |
| Aug 13 2014 |
11451 |
407.08 |
| Aug 13 2014 |
15260 |
395.58 |
| Aug 06 2014 |
9921 |
394.98 |
| Aug 06 2014 |
11489 |
407.08 |
| Aug 06 2014 |
13929 |
385.53 |
| Jul 30 2014 |
9949 |
394.98 |
| Jul 30 2014 |
11494 |
407.08 |
| Jul 30 2014 |
14037 |
385.53 |
| Jul 23 2014 |
8424 |
380.05 |
| Jul 23 2014 |
10238 |
394.32 |
| Jul 23 2014 |
13809 |
384.26 |
| Jul 16 2014 |
8496 |
380.05 |
| Jul 16 2014 |
10250 |
394.32 |
| Jul 16 2014 |
13802 |
384.26 |
| Jul 09 2014 |
8520 |
380.05 |
| Jul 09 2014 |
10327 |
394.32 |
| Jul 09 2014 |
13757 |
384.26 |
| Jul 02 2014 |
8593 |
380.05 |
| Jul 02 2014 |
8660 |
375.33 |
| Jul 02 2014 |
12111 |
370.63 |
| Jun 25 2014 |
8678 |
380.05 |
| Jun 25 2014 |
8723 |
375.33 |
| Jun 25 2014 |
12094 |
370.63 |
| Jun 18 2014 |
8714 |
380.05 |
| Jun 18 2014 |
8815 |
375.33 |
| Jun 18 2014 |
12141 |
370.63 |
| Jun 11 2014 |
8719 |
380.05 |
| Jun 11 2014 |
7737 |
363.16 |
| Jun 11 2014 |
11134 |
361.95 |
| Jun 04 2014 |
8779 |
380.05 |
| Jun 04 2014 |
7895 |
363.16 |
| Jun 04 2014 |
11246 |
361.95 |
| May 28 2014 |
8788 |
380.05 |
| May 28 2014 |
7960 |
363.16 |
| May 28 2014 |
11284 |
361.95 |
| May 21 2014 |
8800 |
380.05 |
| May 21 2014 |
8030 |
363.16 |
| May 21 2014 |
11327 |
361.95 |
| May 14 2014 |
8868 |
380.05 |
| May 14 2014 |
8124 |
363.16 |
| May 14 2014 |
11391 |
361.95 |
| May 07 2014 |
8275 |
376.43 |
| May 07 2014 |
8035 |
363.16 |
| May 07 2014 |
10950 |
359.4 |
| Apr 30 2014 |
8617 |
376.43 |
| Apr 30 2014 |
8331 |
363.16 |
| Apr 30 2014 |
11239 |
359.4 |
| Apr 23 2014 |
9092 |
439.88 |
| Apr 23 2014 |
8828 |
376.43 |
| Apr 23 2014 |
8439 |
363.16 |
| Apr 23 2014 |
11387 |
359.4 |
| Apr 16 2014 |
8945 |
439.88 |
| Apr 16 2014 |
8858 |
376.43 |
| Apr 16 2014 |
8418 |
363.16 |
| Apr 16 2014 |
11330 |
359.4 |
| Apr 09 2014 |
8972 |
439.88 |
| Apr 09 2014 |
9183 |
376.43 |
| Apr 09 2014 |
8497 |
363.16 |
| Apr 09 2014 |
11512 |
359.4 |
| Apr 02 2014 |
8732 |
439.88 |
| Apr 02 2014 |
9220 |
376.43 |
| Apr 02 2014 |
8585 |
363.16 |
| Apr 02 2014 |
11259 |
359.4 |
| Mar 26 2014 |
8712 |
439.88 |
| Mar 26 2014 |
9065 |
376.43 |
| Mar 26 2014 |
8787 |
363.16 |
| Mar 26 2014 |
11330 |
359.4 |
| Mar 19 2014 |
8812 |
439.88 |
| Mar 19 2014 |
9049 |
376.43 |
| Mar 19 2014 |
8852 |
363.16 |
| Mar 19 2014 |
11373 |
359.4 |
| Mar 12 2014 |
8816 |
439.88 |
| Mar 12 2014 |
9082 |
376.43 |
| Mar 12 2014 |
8885 |
363.16 |
| Mar 12 2014 |
11480 |
359.4 |
| Mar 05 2014 |
8733 |
439.88 |
| Mar 05 2014 |
8974 |
376.43 |
| Mar 05 2014 |
8897 |
363.16 |
| Mar 05 2014 |
11422 |
359.4 |
| Feb 26 2014 |
8809 |
439.88 |
| Feb 26 2014 |
8966 |
376.43 |
| Feb 26 2014 |
8915 |
363.16 |
| Feb 26 2014 |
11447 |
359.4 |
| Feb 19 2014 |
8870 |
439.88 |
| Feb 19 2014 |
12672 |
412.57 |
| Feb 19 2014 |
8950 |
363.16 |
| Feb 19 2014 |
11487 |
359.4 |
| Feb 12 2014 |
8956 |
439.88 |
| Feb 12 2014 |
12665 |
412.57 |
| Feb 12 2014 |
8975 |
363.16 |
| Feb 12 2014 |
11491 |
359.4 |
| Feb 05 2014 |
8938 |
439.88 |
| Feb 05 2014 |
12685 |
412.57 |
| Feb 05 2014 |
9063 |
363.16 |
| Feb 05 2014 |
11560 |
359.4 |
| Jan 29 2014 |
8938 |
439.88 |
| Jan 29 2014 |
12621 |
412.57 |
| Jan 29 2014 |
9124 |
363.16 |
| Jan 29 2014 |
11600 |
359.4 |
| Jan 22 2014 |
8951 |
439.88 |
| Jan 22 2014 |
12565 |
412.57 |
| Jan 22 2014 |
9114 |
363.16 |
| Jan 22 2014 |
11564 |
359.4 |
| Jan 15 2014 |
8951 |
439.88 |
| Jan 15 2014 |
12572 |
412.57 |
| Jan 15 2014 |
9145 |
363.16 |
| Jan 15 2014 |
11595 |
359.4 |
| Jan 08 2014 |
8951 |
439.88 |
| Jan 08 2014 |
12501 |
412.57 |
| Jan 08 2014 |
9157 |
363.16 |
| Jan 08 2014 |
11591 |
359.4 |
| Jan 01 2014 |
8951 |
439.88 |
| Jan 01 2014 |
12501 |
412.57 |
| Jan 01 2014 |
9157 |
363.16 |
| Jan 01 2014 |
11592 |
359.4 |
| Dec 25 2013 |
8981 |
439.88 |
| Dec 25 2013 |
12501 |
412.57 |
| Dec 25 2013 |
9157 |
363.16 |
| Dec 25 2013 |
11593 |
359.4 |
| Dec 18 2013 |
8981 |
439.88 |
| Dec 18 2013 |
12501 |
412.57 |
| Dec 18 2013 |
9157 |
363.16 |
| Dec 18 2013 |
11593 |
359.4 |
| Dec 11 2013 |
8982 |
439.88 |
| Dec 11 2013 |
12502 |
412.57 |
| Dec 11 2013 |
9157 |
363.16 |
| Dec 11 2013 |
11593 |
359.4 |
| Dec 04 2013 |
8982 |
439.88 |
| Dec 04 2013 |
12503 |
412.57 |
| Dec 04 2013 |
9157 |
363.16 |
| Dec 04 2013 |
11594 |
359.4 |
| Nov 27 2013 |
8982 |
439.88 |
| Nov 27 2013 |
12503 |
412.57 |
| Nov 27 2013 |
9157 |
363.16 |
| Nov 27 2013 |
11594 |
359.4 |
| Nov 20 2013 |
8983 |
439.88 |
| Nov 20 2013 |
12503 |
412.57 |
| Nov 20 2013 |
9157 |
363.16 |
| Nov 20 2013 |
11595 |
359.4 |
| Nov 13 2013 |
8983 |
439.88 |
| Nov 13 2013 |
12503 |
412.57 |
| Nov 13 2013 |
9157 |
363.16 |
| Nov 13 2013 |
11595 |
359.4 |
| Nov 06 2013 |
8983 |
439.88 |
| Nov 06 2013 |
12503 |
412.57 |
| Nov 06 2013 |
9157 |
363.16 |
| Nov 06 2013 |
11595 |
359.4 |
| Oct 30 2013 |
8983 |
439.88 |
| Oct 30 2013 |
12503 |
412.57 |
| Oct 30 2013 |
9156 |
363.16 |
| Oct 30 2013 |
11594 |
359.4 |
| Oct 23 2013 |
8983 |
439.88 |
| Oct 23 2013 |
12497 |
412.57 |
| Oct 23 2013 |
9156 |
363.16 |
| Oct 23 2013 |
11592 |
359.4 |
| Oct 16 2013 |
8926 |
439.88 |
| Oct 16 2013 |
10828 |
396.17 |
| Oct 16 2013 |
9139 |
363.16 |
| Oct 16 2013 |
10826 |
352.78 |
| Oct 09 2013 |
8838 |
439.88 |
| Oct 09 2013 |
12374 |
412.57 |
| Oct 09 2013 |
9979 |
372.29 |
| Oct 09 2013 |
13031 |
371.62 |
| Oct 02 2013 |
8914 |
439.88 |
| Oct 02 2013 |
12398 |
412.57 |
| Oct 02 2013 |
9967 |
372.29 |
| Oct 02 2013 |
13032 |
371.62 |
| Sep 25 2013 |
8888 |
439.88 |
| Sep 25 2013 |
12375 |
412.57 |
| Sep 25 2013 |
9910 |
372.29 |
| Sep 25 2013 |
12994 |
371.62 |
| Sep 18 2013 |
8826 |
439.88 |
| Sep 18 2013 |
12267 |
412.57 |
| Sep 18 2013 |
9877 |
372.29 |
| Sep 18 2013 |
12876 |
371.62 |
| Sep 11 2013 |
8725 |
439.88 |
| Sep 11 2013 |
12248 |
412.57 |
| Sep 11 2013 |
9848 |
372.29 |
| Sep 11 2013 |
12812 |
371.62 |
| Sep 04 2013 |
8709 |
437.92 |
| Sep 04 2013 |
10936 |
398.24 |
| Sep 04 2013 |
9869 |
372.29 |
| Sep 04 2013 |
12857 |
371.62 |
| Aug 28 2013 |
9052 |
439.88 |
| Aug 28 2013 |
10925 |
398.24 |
| Aug 28 2013 |
9321 |
366.35 |
| Aug 28 2013 |
12852 |
371.62 |
| Aug 21 2013 |
9047 |
439.88 |
| Aug 21 2013 |
10978 |
398.24 |
| Aug 21 2013 |
9376 |
366.35 |
| Aug 21 2013 |
12916 |
371.62 |
| Aug 14 2013 |
8583 |
439.88 |
| Aug 14 2013 |
11635 |
404.3 |
| Aug 14 2013 |
9599 |
368.33 |
| Aug 14 2013 |
11914 |
365.52 |
| Aug 07 2013 |
8687 |
439.88 |
| Aug 07 2013 |
11655 |
404.3 |
| Aug 07 2013 |
9751 |
368.33 |
| Aug 07 2013 |
12039 |
365.52 |
| Jul 31 2013 |
8704 |
439.88 |
| Jul 31 2013 |
11854 |
404.3 |
| Jul 31 2013 |
9840 |
368.33 |
| Jul 31 2013 |
12154 |
365.52 |
| Jul 24 2013 |
8719 |
439.88 |
| Jul 24 2013 |
11759 |
404.3 |
| Jul 24 2013 |
9933 |
368.33 |
| Jul 24 2013 |
12227 |
365.52 |
| Jul 17 2013 |
8625 |
439.88 |
| Jul 17 2013 |
11792 |
404.3 |
| Jul 17 2013 |
9982 |
368.33 |
| Jul 17 2013 |
12248 |
365.52 |
| Jul 10 2013 |
8832 |
439.88 |
| Jul 10 2013 |
11862 |
404.3 |
| Jul 10 2013 |
10100 |
368.33 |
| Jul 10 2013 |
12371 |
365.52 |
| Jul 03 2013 |
8728 |
439.88 |
| Jul 03 2013 |
11864 |
404.3 |
| Jul 03 2013 |
10035 |
366.64 |
| Jul 03 2013 |
12399 |
365.78 |
| Jun 26 2013 |
8586 |
439.88 |
| Jun 26 2013 |
11850 |
404.3 |
| Jun 26 2013 |
10255 |
366.64 |
| Jun 26 2013 |
12556 |
365.78 |
| Jun 19 2013 |
8379 |
439.88 |
| Jun 19 2013 |
11992 |
404.3 |
| Jun 19 2013 |
10377 |
366.64 |
| Jun 19 2013 |
12560 |
365.78 |
| Jun 12 2013 |
8655 |
439.88 |
| Jun 12 2013 |
12060 |
404.3 |
| Jun 12 2013 |
11460 |
376.98 |
| Jun 12 2013 |
13038 |
368.28 |
| Jun 05 2013 |
8283 |
439.88 |
| Jun 05 2013 |
11999 |
404.3 |
| Jun 05 2013 |
11314 |
376.98 |
| Jun 05 2013 |
12967 |
368.28 |
| May 29 2013 |
8229 |
439.88 |
| May 29 2013 |
11915 |
404.3 |
| May 29 2013 |
11376 |
376.98 |
| May 29 2013 |
12991 |
368.28 |
| May 22 2013 |
8269 |
439.88 |
| May 22 2013 |
12142 |
404.3 |
| May 22 2013 |
11548 |
376.98 |
| May 22 2013 |
13253 |
368.28 |
| May 15 2013 |
8101 |
439.88 |
| May 15 2013 |
13809 |
420.04 |
| May 15 2013 |
11610 |
376.98 |
| May 15 2013 |
14279 |
375.92 |
| May 08 2013 |
7862 |
439.88 |
| May 08 2013 |
13820 |
420.04 |
| May 08 2013 |
11916 |
380.58 |
| May 08 2013 |
15038 |
382.04 |
| May 01 2013 |
7981 |
439.88 |
| May 01 2013 |
14100 |
420.04 |
| May 01 2013 |
12075 |
380.58 |
| May 01 2013 |
15041 |
380.81 |
| Apr 24 2013 |
7875 |
439.88 |
| Apr 24 2013 |
13739 |
420.04 |
| Apr 24 2013 |
12047 |
380.58 |
| Apr 24 2013 |
14393 |
376.21 |
| Apr 17 2013 |
8022 |
439.88 |
| Apr 17 2013 |
13777 |
420.04 |
| Apr 17 2013 |
12845 |
388.21 |
| Apr 17 2013 |
14668 |
377.61 |
| Apr 10 2013 |
8005 |
439.88 |
| Apr 10 2013 |
13720 |
420.04 |
| Apr 10 2013 |
12684 |
388.21 |
| Apr 10 2013 |
14619 |
377.61 |
| Apr 03 2013 |
7949 |
439.88 |
| Apr 03 2013 |
13728 |
420.04 |
| Apr 03 2013 |
12639 |
388.21 |
| Apr 03 2013 |
14605 |
377.61 |
| Mar 27 2013 |
8093 |
439.88 |
| Mar 27 2013 |
14400 |
423.56 |
| Mar 27 2013 |
12642 |
388.21 |
| Mar 27 2013 |
14696 |
377.61 |
| Mar 20 2013 |
7577 |
439.88 |
| Mar 20 2013 |
14355 |
423.56 |
| Mar 20 2013 |
12454 |
388.21 |
| Mar 20 2013 |
14633 |
377.61 |
| Mar 13 2013 |
5769 |
439.88 |
| Mar 13 2013 |
10454 |
420.04 |
| Mar 13 2013 |
14660 |
377.61 |
| Oct 19 2012 |
7364 |
444.98 |
| Oct 19 2012 |
10548 |
392.91 |
| Oct 19 2012 |
12642 |
405.04 |
| Oct 19 2012 |
17880 |
410.16 |
| Sep 23 2012 |
7254 |
444.98 |
| Sep 23 2012 |
10456 |
392.91 |
| Sep 23 2012 |
12582 |
405.04 |
| Sep 23 2012 |
17770 |
410.16 |
| Aug 31 2012 |
7198 |
455.18 |
| Aug 31 2012 |
13454 |
430.59 |
| Aug 31 2012 |
11747 |
399.45 |
| Aug 31 2012 |
18636 |
419.19 |
| Aug 24 2012 |
7084 |
455.18 |
| Aug 24 2012 |
13300 |
430.59 |
| Aug 24 2012 |
11496 |
398.11 |
| Aug 24 2012 |
20343 |
431.7 |
| Aug 10 2012 |
6750 |
455.18 |
| Aug 10 2012 |
12895 |
430.59 |
| Aug 10 2012 |
11168 |
398.11 |
| Aug 10 2012 |
19878 |
431.7 |
| Aug 03 2012 |
6473 |
455.18 |
| Aug 03 2012 |
12651 |
430.59 |
| Aug 03 2012 |
12003 |
410.44 |
| Aug 03 2012 |
24048 |
463.38 |
| Jul 27 2012 |
6077 |
455.18 |
| Jul 27 2012 |
12522 |
430.59 |
| Jul 27 2012 |
11466 |
408.26 |
| Jul 27 2012 |
23877 |
466.1 |
| Jul 06 2012 |
5701 |
455.18 |
| Jul 06 2012 |
12035 |
430.59 |
| Jul 06 2012 |
10928 |
408.26 |
| Jul 06 2012 |
23194 |
466.1 |
| Jun 22 2012 |
5827 |
455.18 |
| Jun 22 2012 |
11824 |
430.59 |
| Jun 22 2012 |
11887 |
438.01 |
| Jun 22 2012 |
22269 |
466.1 |
| Jun 15 2012 |
5791 |
455.18 |
| Jun 15 2012 |
11661 |
430.59 |
| Jun 15 2012 |
11850 |
438.01 |
| Jun 15 2012 |
22614 |
466.1 |
| Jun 08 2012 |
5829 |
455.18 |
| Jun 08 2012 |
11447 |
430.59 |
| Jun 08 2012 |
11834 |
438.01 |
| Jun 08 2012 |
22402 |
466.1 |
| Jun 01 2012 |
6128 |
455.18 |
| Jun 01 2012 |
11423 |
430.59 |
| Jun 01 2012 |
13066 |
467.76 |
| Jun 01 2012 |
22775 |
472.37 |
| May 25 2012 |
6009 |
455.18 |
| May 25 2012 |
10705 |
430.59 |
| May 25 2012 |
10763 |
467.76 |
| May 25 2012 |
21263 |
472.37 |
| May 18 2012 |
6208 |
455.18 |
| May 18 2012 |
10781 |
430.59 |
| May 18 2012 |
10894 |
467.76 |
| May 18 2012 |
21486 |
472.37 |
| May 11 2012 |
6169 |
455.18 |
| May 11 2012 |
10486 |
430.59 |
| May 11 2012 |
11455 |
486.75 |
| May 11 2012 |
21405 |
472.37 |
| May 04 2012 |
5865 |
455.18 |
| May 04 2012 |
9702 |
430.59 |
| May 04 2012 |
10994 |
486.75 |
| May 04 2012 |
20841 |
472.37 |
| Apr 27 2012 |
5198 |
455.18 |
| Apr 27 2012 |
8600 |
430.59 |
| Apr 27 2012 |
10619 |
486.75 |
| Apr 27 2012 |
20178 |
472.37 |
| Apr 13 2012 |
4363 |
455.18 |
| Apr 13 2012 |
6735 |
430.59 |
| Apr 13 2012 |
9143 |
478.67 |
| Apr 13 2012 |
18671 |
472.37 |
| Apr 06 2012 |
8588 |
478.67 |
| Apr 06 2012 |
18884 |
482.68 |
| Mar 27 2012 |
8241 |
478.67 |
| Mar 27 2012 |
18524 |
482.68 |
| Sep 23 2011 |
10679 |
478.67 |
| Sep 23 2011 |
15713 |
478.67 |
| Sep 16 2011 |
10610 |
478.67 |
| Sep 16 2011 |
15669 |
478.67 |
| Sep 10 2011 |
10574 |
484.12 |
| Sep 10 2011 |
15664 |
484.12 |
| Sep 02 2011 |
10506 |
484.12 |
| Sep 02 2011 |
15539 |
484.12 |
| Aug 26 2011 |
10499 |
484.12 |
| Aug 26 2011 |
15515 |
484.12 |
| Aug 19 2011 |
10095 |
484.12 |
| Aug 19 2011 |
14573 |
484.12 |
| Aug 12 2011 |
9845 |
484.12 |
| Aug 12 2011 |
14391 |
484.12 |
| Aug 05 2011 |
9697 |
484.12 |
| Aug 05 2011 |
14267 |
484.12 |
| Jul 29 2011 |
9601 |
484.12 |
| Jul 29 2011 |
14139 |
484.12 |
