| Jul 09 2014 |
25980 |
569.68 |
| Jul 09 2014 |
37060 |
569.68 |
| Jul 02 2014 |
26081 |
569.68 |
| Jul 02 2014 |
37351 |
569.68 |
| Jun 25 2014 |
26197 |
569.68 |
| Jun 25 2014 |
37567 |
569.68 |
| Jun 18 2014 |
26271 |
569.68 |
| Jun 18 2014 |
37587 |
569.68 |
| Jun 11 2014 |
23756 |
529.21 |
| Jun 11 2014 |
34227 |
529.21 |
| Jun 04 2014 |
23978 |
529.21 |
| Jun 04 2014 |
34546 |
529.21 |
| May 28 2014 |
23742 |
529.21 |
| May 28 2014 |
34352 |
529.21 |
| May 21 2014 |
23816 |
529.21 |
| May 21 2014 |
34499 |
529.21 |
| May 14 2014 |
23956 |
529.21 |
| May 14 2014 |
34667 |
529.21 |
| May 07 2014 |
23345 |
529.21 |
| May 07 2014 |
34146 |
529.21 |
| Apr 30 2014 |
24022 |
529.21 |
| Apr 30 2014 |
34923 |
529.21 |
| Apr 23 2014 |
24526 |
529.21 |
| Apr 23 2014 |
35419 |
529.21 |
| Apr 16 2014 |
24476 |
529.21 |
| Apr 16 2014 |
35168 |
529.21 |
| Apr 09 2014 |
25339 |
529.21 |
| Apr 09 2014 |
35740 |
529.21 |
| Apr 02 2014 |
25286 |
529.21 |
| Apr 02 2014 |
35099 |
529.21 |
| Mar 26 2014 |
24780 |
529.21 |
| Mar 26 2014 |
35015 |
529.21 |
| Mar 19 2014 |
24693 |
529.21 |
| Mar 19 2014 |
34974 |
529.21 |
| Mar 12 2014 |
24666 |
529.21 |
| Mar 12 2014 |
35003 |
529.21 |
| Mar 05 2014 |
24147 |
529.21 |
| Mar 05 2014 |
34717 |
529.21 |
| Feb 26 2014 |
24017 |
529.21 |
| Feb 26 2014 |
34617 |
529.21 |
| Feb 19 2014 |
24130 |
529.21 |
| Feb 19 2014 |
34616 |
529.21 |
| Feb 12 2014 |
24073 |
529.21 |
| Feb 12 2014 |
34518 |
529.21 |
| Feb 05 2014 |
24103 |
529.21 |
| Feb 05 2014 |
34655 |
529.21 |
| Jan 29 2014 |
23938 |
529.21 |
| Jan 29 2014 |
34652 |
529.21 |
| Jan 22 2014 |
23818 |
529.21 |
| Jan 22 2014 |
34468 |
529.21 |
| Jan 15 2014 |
23835 |
529.21 |
| Jan 15 2014 |
34548 |
529.21 |
| Jan 08 2014 |
23695 |
529.21 |
| Jan 08 2014 |
34463 |
529.21 |
| Jan 01 2014 |
23695 |
529.21 |
| Jan 01 2014 |
34468 |
529.21 |
| Dec 25 2013 |
23695 |
529.21 |
| Dec 25 2013 |
34485 |
529.21 |
| Dec 18 2013 |
23695 |
529.21 |
| Dec 18 2013 |
34485 |
529.21 |
| Dec 11 2013 |
23696 |
529.21 |
| Dec 11 2013 |
34486 |
529.21 |
| Dec 04 2013 |
23697 |
529.21 |
| Dec 04 2013 |
34489 |
529.21 |
| Nov 27 2013 |
23697 |
529.21 |
| Nov 27 2013 |
34489 |
529.21 |
| Nov 20 2013 |
23697 |
529.21 |
| Nov 20 2013 |
34490 |
529.21 |
| Nov 13 2013 |
23698 |
529.21 |
| Nov 13 2013 |
34491 |
529.21 |
| Nov 06 2013 |
23698 |
529.21 |
| Nov 06 2013 |
34492 |
529.21 |
| Oct 30 2013 |
23698 |
529.21 |
| Oct 30 2013 |
34490 |
529.21 |
| Oct 23 2013 |
23689 |
529.21 |
| Oct 23 2013 |
34487 |
529.21 |
| Oct 16 2013 |
25982 |
569.68 |
| Oct 16 2013 |
37965 |
569.68 |
| Oct 09 2013 |
25629 |
569.68 |
| Oct 09 2013 |
37552 |
569.68 |
| Oct 02 2013 |
25757 |
569.68 |
| Oct 02 2013 |
37701 |
569.68 |
| Sep 25 2013 |
25753 |
569.68 |
| Sep 25 2013 |
37664 |
569.68 |
| Sep 18 2013 |
25540 |
569.68 |
| Sep 18 2013 |
37314 |
569.68 |
| Sep 11 2013 |
25453 |
569.68 |
| Sep 11 2013 |
37047 |
569.68 |
| Sep 04 2013 |
25658 |
569.68 |
| Sep 04 2013 |
37202 |
569.68 |
| Aug 28 2013 |
25449 |
569.68 |
| Aug 28 2013 |
36924 |
569.68 |
| Aug 21 2013 |
25540 |
569.68 |
| Aug 21 2013 |
37187 |
569.68 |
| Aug 14 2013 |
25545 |
569.68 |
| Aug 14 2013 |
36892 |
569.68 |
| Jul 10 2013 |
28411 |
574.99 |
| Jul 10 2013 |
38915 |
574.99 |
| Jul 03 2013 |
28635 |
574.99 |
| Jul 03 2013 |
38921 |
574.99 |
| Jun 26 2013 |
28897 |
574.99 |
| Jun 26 2013 |
39081 |
574.99 |
| Jun 19 2013 |
29171 |
574.99 |
| Jun 19 2013 |
39091 |
574.99 |
| Jun 12 2013 |
29225 |
574.99 |
| Jun 12 2013 |
39394 |
574.99 |
| Jun 05 2013 |
28738 |
574.99 |
| Jun 05 2013 |
38925 |
574.99 |
| May 29 2013 |
28844 |
574.99 |
| May 29 2013 |
38975 |
574.99 |
| May 22 2013 |
29296 |
574.99 |
| May 22 2013 |
39752 |
574.99 |
| May 15 2013 |
29450 |
574.99 |
| May 15 2013 |
39783 |
574.99 |
| May 08 2013 |
29304 |
574.99 |
| May 08 2013 |
39715 |
574.99 |
| May 01 2013 |
29379 |
574.99 |
| May 01 2013 |
39979 |
574.99 |
| Apr 24 2013 |
29351 |
574.99 |
| Apr 24 2013 |
39637 |
574.99 |
| Apr 17 2013 |
29145 |
574.99 |
| Apr 17 2013 |
39672 |
574.99 |
| Apr 10 2013 |
28592 |
574.99 |
| Apr 10 2013 |
39347 |
574.99 |
| Apr 03 2013 |
28259 |
574.99 |
| Apr 03 2013 |
39136 |
574.99 |
| Mar 27 2013 |
28326 |
574.99 |
| Mar 27 2013 |
39336 |
574.99 |
| Mar 20 2013 |
27782 |
574.99 |
| Mar 20 2013 |
39202 |
574.99 |
| Mar 13 2013 |
39037 |
574.99 |
| Oct 19 2012 |
24494 |
574.99 |
| Oct 19 2012 |
38261 |
574.99 |
| Sep 23 2012 |
24251 |
574.99 |
| Sep 23 2012 |
37678 |
574.99 |
| Aug 31 2012 |
23576 |
574.99 |
| Aug 31 2012 |
36738 |
574.99 |
| Aug 24 2012 |
23137 |
574.99 |
| Aug 24 2012 |
36266 |
574.99 |
| Aug 10 2012 |
22079 |
574.99 |
| Aug 10 2012 |
35041 |
574.99 |
| Aug 03 2012 |
21634 |
574.99 |
| Aug 03 2012 |
34460 |
574.99 |
| Jul 27 2012 |
20842 |
574.99 |
| Jul 27 2012 |
33652 |
574.99 |
| May 11 2012 |
12158 |
508.26 |
| May 11 2012 |
24506 |
508.26 |
| May 04 2012 |
11645 |
508.26 |
| May 04 2012 |
23871 |
508.26 |
| Apr 27 2012 |
11231 |
508.26 |
| Apr 27 2012 |
23038 |
508.26 |
| Apr 13 2012 |
9875 |
508.26 |
| Apr 13 2012 |
21173 |
508.26 |
| Apr 06 2012 |
9253 |
508.26 |
| Apr 06 2012 |
20610 |
508.26 |
| Mar 27 2012 |
8852 |
508.26 |
| Mar 27 2012 |
20152 |
508.26 |
| Sep 23 2011 |
11697 |
508.26 |
| Sep 23 2011 |
17422 |
508.26 |
| Sep 16 2011 |
11622 |
508.26 |
| Sep 16 2011 |
17374 |
508.26 |
| Sep 10 2011 |
11384 |
508.26 |
| Sep 10 2011 |
17009 |
508.26 |
| Sep 02 2011 |
11312 |
508.26 |
| Sep 02 2011 |
16877 |
508.26 |
| Aug 26 2011 |
11303 |
508.26 |
| Aug 26 2011 |
16850 |
508.26 |
| Aug 19 2011 |
10859 |
508.26 |
| Aug 19 2011 |
15854 |
508.26 |
| Aug 12 2011 |
10584 |
508.26 |
| Aug 12 2011 |
15665 |
508.26 |
| Aug 05 2011 |
10414 |
508.26 |
| Aug 05 2011 |
15523 |
508.26 |
| Jul 29 2011 |
10303 |
508.26 |
| Jul 29 2011 |
15366 |
508.26 |
