| Jul 15 2021 |
5840 |
491.81 |
| Jul 15 2021 |
7899 |
491.81 |
| Jul 08 2021 |
5911 |
491.81 |
| Jul 08 2021 |
7927 |
491.81 |
| Jul 01 2021 |
5888 |
491.81 |
| Jul 01 2021 |
7896 |
491.81 |
| Jun 24 2021 |
6803 |
513.16 |
| Jun 24 2021 |
9126 |
513.16 |
| Jun 17 2021 |
6650 |
513.16 |
| Jun 17 2021 |
9018 |
513.16 |
| Jun 10 2021 |
5689 |
514.13 |
| Jun 10 2021 |
9424 |
514.13 |
| Jun 03 2021 |
9482 |
514.13 |
| May 27 2021 |
6011 |
514.13 |
| May 27 2021 |
9536 |
514.13 |
| May 07 2021 |
18881 |
501.74 |
| Jul 17 2020 |
7373 |
491.81 |
| Jul 17 2020 |
10619 |
491.81 |
| Jul 10 2020 |
8010 |
491.81 |
| Jul 10 2020 |
11259 |
491.81 |
| Jul 03 2020 |
8121 |
491.81 |
| Jul 03 2020 |
11403 |
491.81 |
| Jun 26 2020 |
9829 |
513.16 |
| Jun 26 2020 |
13537 |
513.16 |
| Jun 19 2020 |
10108 |
513.16 |
| Jun 19 2020 |
14033 |
513.16 |
| Jun 12 2020 |
10537 |
514.13 |
| Jun 12 2020 |
14619 |
514.13 |
| Jun 05 2020 |
11025 |
514.13 |
| Jun 05 2020 |
15108 |
514.13 |
| May 29 2020 |
11407 |
514.13 |
| May 29 2020 |
15571 |
514.13 |
| May 22 2020 |
11081 |
501.74 |
| May 22 2020 |
14963 |
501.74 |
| May 15 2020 |
11330 |
501.74 |
| May 15 2020 |
15445 |
501.74 |
| May 08 2020 |
11591 |
501.74 |
| May 08 2020 |
15819 |
501.74 |
| May 01 2020 |
12176 |
501.74 |
| May 01 2020 |
16514 |
501.74 |
| Apr 24 2020 |
12628 |
501.74 |
| Apr 24 2020 |
17674 |
501.74 |
| Apr 17 2020 |
12725 |
501.74 |
| Apr 17 2020 |
18047 |
501.74 |
| Apr 10 2020 |
13003 |
501.74 |
| Apr 10 2020 |
18448 |
501.74 |
| Apr 03 2020 |
13285 |
501.74 |
| Apr 03 2020 |
18926 |
501.74 |
| Mar 27 2020 |
13607 |
501.74 |
| Mar 27 2020 |
19423 |
501.74 |
| Mar 20 2020 |
13816 |
501.74 |
| Mar 20 2020 |
19683 |
501.74 |
| Mar 13 2020 |
13931 |
501.74 |
| Mar 13 2020 |
19936 |
501.74 |
| Mar 06 2020 |
14029 |
501.74 |
| Mar 06 2020 |
20124 |
501.74 |
| Feb 28 2020 |
14007 |
501.74 |
| Feb 28 2020 |
20119 |
501.74 |
| Feb 21 2020 |
13842 |
501.74 |
| Feb 21 2020 |
19945 |
501.74 |
| Feb 14 2020 |
13894 |
501.74 |
| Feb 14 2020 |
19987 |
501.74 |
| Feb 07 2020 |
13819 |
501.74 |
| Feb 07 2020 |
19844 |
501.74 |
| Jan 31 2020 |
13847 |
501.74 |
| Jan 31 2020 |
19902 |
501.74 |
| Jan 24 2020 |
13883 |
501.74 |
| Jan 24 2020 |
19929 |
501.74 |
| Jan 17 2020 |
13757 |
501.74 |
| Jan 17 2020 |
19827 |
501.74 |
| Jan 10 2020 |
13754 |
501.74 |
| Jan 10 2020 |
19824 |
501.74 |
| Jan 03 2020 |
13762 |
501.74 |
| Jan 03 2020 |
19835 |
501.74 |
| Dec 27 2019 |
13755 |
501.74 |
| Dec 27 2019 |
19833 |
501.74 |
| Dec 20 2019 |
13755 |
501.74 |
| Dec 20 2019 |
19833 |
501.74 |
| Dec 13 2019 |
13756 |
501.74 |
| Dec 13 2019 |
19834 |
501.74 |
| Dec 06 2019 |
13737 |
501.74 |
| Dec 06 2019 |
19816 |
501.74 |
| Nov 29 2019 |
13697 |
501.74 |
| Nov 29 2019 |
19807 |
501.74 |
| Nov 22 2019 |
13697 |
501.74 |
| Nov 22 2019 |
19807 |
501.74 |
| Nov 15 2019 |
13698 |
501.74 |
| Nov 15 2019 |
19812 |
501.74 |
| Nov 08 2019 |
13704 |
501.74 |
| Nov 08 2019 |
19735 |
501.74 |
| Nov 01 2019 |
13698 |
501.74 |
| Nov 01 2019 |
19470 |
501.74 |
| Oct 25 2019 |
13715 |
501.74 |
| Oct 25 2019 |
19488 |
501.74 |
| Oct 18 2019 |
13715 |
501.74 |
| Oct 18 2019 |
19534 |
501.74 |
| Oct 11 2019 |
13716 |
501.74 |
| Oct 11 2019 |
19492 |
501.74 |
| Oct 04 2019 |
13737 |
501.74 |
| Oct 04 2019 |
19465 |
501.74 |
| Sep 27 2019 |
13738 |
501.74 |
| Sep 27 2019 |
19601 |
501.74 |
| Sep 20 2019 |
13752 |
501.74 |
| Sep 20 2019 |
19581 |
501.74 |
| Sep 13 2019 |
13734 |
501.74 |
| Sep 13 2019 |
19632 |
501.74 |
| Sep 06 2019 |
13751 |
501.74 |
| Sep 06 2019 |
19971 |
501.74 |
| Aug 30 2019 |
13894 |
501.74 |
| Aug 30 2019 |
20100 |
501.74 |
| Aug 23 2019 |
13993 |
501.74 |
| Aug 23 2019 |
20324 |
501.74 |
| Aug 16 2019 |
13965 |
501.74 |
| Aug 16 2019 |
20239 |
501.74 |
| Aug 09 2019 |
14010 |
501.74 |
| Aug 09 2019 |
20308 |
501.74 |
| Aug 02 2019 |
14162 |
501.74 |
| Aug 02 2019 |
20455 |
501.74 |
| Jul 26 2019 |
14234 |
501.74 |
| Jul 26 2019 |
20560 |
501.74 |
| Jul 19 2019 |
12093 |
477.13 |
| Jul 19 2019 |
17642 |
477.13 |
| Jul 12 2019 |
11054 |
464.44 |
| Jul 12 2019 |
16061 |
464.44 |
| Jul 05 2019 |
11391 |
464.44 |
| Jul 05 2019 |
16399 |
464.44 |
| Jun 28 2019 |
11536 |
464.44 |
| Jun 28 2019 |
16584 |
464.44 |
| Jun 21 2019 |
11505 |
464.44 |
| Jun 21 2019 |
16446 |
464.44 |
| Jun 14 2019 |
11119 |
458.84 |
| Jun 14 2019 |
15837 |
458.84 |
| Jun 07 2019 |
11328 |
458.84 |
| Jun 07 2019 |
16027 |
458.84 |
| May 31 2019 |
11072 |
456.93 |
| May 31 2019 |
15691 |
456.93 |
| May 24 2019 |
11083 |
456.93 |
| May 24 2019 |
15741 |
456.93 |
| May 17 2019 |
11133 |
456.93 |
| May 17 2019 |
15731 |
456.93 |
| May 10 2019 |
11113 |
456.93 |
| May 10 2019 |
15667 |
456.93 |
| May 03 2019 |
13511 |
483.3 |
| May 03 2019 |
11118 |
456.93 |
| May 03 2019 |
16623 |
463.52 |
| Apr 26 2019 |
13683 |
483.3 |
| Apr 26 2019 |
11107 |
456.93 |
| Apr 26 2019 |
16272 |
463.52 |
| Apr 19 2019 |
13613 |
483.3 |
| Apr 19 2019 |
11246 |
456.93 |
| Apr 19 2019 |
16209 |
463.52 |
| Apr 18 2019 |
13620 |
483.3 |
| Apr 18 2019 |
11259 |
456.93 |
| Apr 12 2019 |
13636 |
483.3 |
| Apr 12 2019 |
11407 |
456.93 |
| Apr 12 2019 |
16269 |
463.52 |
| Apr 05 2019 |
13114 |
483.3 |
| Apr 05 2019 |
11154 |
456.93 |
| Apr 05 2019 |
15851 |
463.52 |
| Mar 29 2019 |
13014 |
483.3 |
| Mar 29 2019 |
11004 |
456.93 |
| Mar 29 2019 |
15719 |
463.52 |
| Mar 22 2019 |
12767 |
483.3 |
| Mar 22 2019 |
10883 |
456.93 |
| Mar 22 2019 |
15535 |
463.52 |
| Mar 15 2019 |
12898 |
483.3 |
| Mar 15 2019 |
10824 |
456.93 |
| Mar 15 2019 |
15538 |
463.52 |
| Mar 08 2019 |
12667 |
483.3 |
| Mar 08 2019 |
10756 |
456.93 |
| Mar 08 2019 |
15341 |
463.52 |
| Mar 01 2019 |
12768 |
483.3 |
| Mar 01 2019 |
10770 |
456.93 |
| Mar 01 2019 |
15418 |
463.52 |
| Feb 22 2019 |
12824 |
483.3 |
| Feb 22 2019 |
10792 |
456.93 |
| Feb 22 2019 |
15472 |
463.52 |
| Feb 15 2019 |
12719 |
483.3 |
| Feb 15 2019 |
10705 |
456.93 |
| Feb 15 2019 |
15305 |
463.52 |
| Feb 08 2019 |
12670 |
483.3 |
| Feb 08 2019 |
10585 |
456.93 |
| Feb 08 2019 |
15145 |
463.52 |
| Feb 01 2019 |
12688 |
483.3 |
| Feb 01 2019 |
10616 |
456.93 |
| Feb 01 2019 |
15160 |
463.52 |
| Jan 25 2019 |
12705 |
483.3 |
| Jan 25 2019 |
10648 |
456.93 |
| Jan 25 2019 |
15219 |
463.52 |
| Jan 18 2019 |
12761 |
483.3 |
| Jan 18 2019 |
10664 |
456.93 |
| Jan 18 2019 |
15252 |
463.52 |
| Jan 11 2019 |
12761 |
483.3 |
| Jan 11 2019 |
10657 |
456.93 |
| Jan 11 2019 |
15247 |
463.52 |
| Jan 04 2019 |
12762 |
483.3 |
| Jan 04 2019 |
10673 |
456.93 |
| Jan 04 2019 |
15253 |
463.52 |
| Dec 28 2018 |
12762 |
483.3 |
| Dec 28 2018 |
10673 |
456.93 |
| Dec 28 2018 |
15253 |
463.52 |
| Dec 21 2018 |
12762 |
483.3 |
| Dec 21 2018 |
10673 |
456.93 |
| Dec 21 2018 |
15253 |
463.52 |
| Dec 14 2018 |
12762 |
483.3 |
| Dec 14 2018 |
10673 |
456.93 |
| Dec 14 2018 |
15253 |
463.52 |
| Dec 07 2018 |
12762 |
483.3 |
| Dec 07 2018 |
10666 |
456.93 |
| Dec 07 2018 |
15246 |
463.52 |
| Nov 30 2018 |
12762 |
483.3 |
| Nov 30 2018 |
10666 |
456.93 |
| Nov 30 2018 |
15246 |
463.52 |
| Nov 23 2018 |
12762 |
483.3 |
| Nov 23 2018 |
10666 |
456.93 |
| Nov 23 2018 |
15246 |
463.52 |
| Nov 16 2018 |
12762 |
483.3 |
| Nov 16 2018 |
10666 |
456.93 |
| Nov 16 2018 |
15246 |
463.52 |
| Nov 09 2018 |
12763 |
483.3 |
| Nov 09 2018 |
10666 |
456.93 |
| Nov 09 2018 |
15247 |
463.52 |
| Nov 02 2018 |
12763 |
483.3 |
| Nov 02 2018 |
10666 |
456.93 |
| Nov 02 2018 |
15216 |
463.52 |
| Oct 26 2018 |
12758 |
483.3 |
| Oct 26 2018 |
10666 |
456.93 |
| Oct 26 2018 |
15211 |
463.52 |
| Oct 19 2018 |
12777 |
483.3 |
| Oct 19 2018 |
10666 |
456.93 |
| Oct 19 2018 |
15228 |
463.52 |
| Oct 12 2018 |
12722 |
483.3 |
| Oct 12 2018 |
10638 |
456.93 |
| Oct 12 2018 |
15168 |
463.52 |
| Oct 05 2018 |
12747 |
483.3 |
| Oct 05 2018 |
10615 |
456.93 |
| Oct 05 2018 |
15295 |
463.52 |
| Sep 28 2018 |
12459 |
483.3 |
| Sep 28 2018 |
10629 |
456.93 |
| Sep 28 2018 |
14926 |
463.52 |
| Sep 21 2018 |
12428 |
483.3 |
| Sep 21 2018 |
10602 |
456.93 |
| Sep 21 2018 |
14900 |
463.52 |
| Sep 14 2018 |
12471 |
483.3 |
| Sep 14 2018 |
10655 |
456.93 |
| Sep 14 2018 |
14941 |
463.52 |
| Sep 07 2018 |
12700 |
483.3 |
| Sep 07 2018 |
10762 |
456.93 |
| Sep 07 2018 |
15224 |
463.52 |
| Aug 31 2018 |
12751 |
483.3 |
| Aug 31 2018 |
10867 |
456.93 |
| Aug 31 2018 |
15310 |
463.52 |
| Aug 24 2018 |
12806 |
483.3 |
| Aug 24 2018 |
10789 |
456.93 |
| Aug 24 2018 |
15322 |
463.52 |
| Aug 17 2018 |
12748 |
483.3 |
| Aug 17 2018 |
10956 |
456.93 |
| Aug 17 2018 |
15490 |
463.52 |
| Aug 10 2018 |
12778 |
483.3 |
| Aug 10 2018 |
10970 |
456.93 |
| Aug 10 2018 |
15591 |
463.52 |
| Aug 03 2018 |
12972 |
483.3 |
| Aug 03 2018 |
11053 |
456.93 |
| Aug 03 2018 |
15745 |
463.52 |
| Jul 27 2018 |
13114 |
483.3 |
| Jul 27 2018 |
11047 |
456.93 |
| Jul 27 2018 |
15795 |
463.52 |
| Jul 20 2018 |
13067 |
483.3 |
| Jul 20 2018 |
14215 |
488.71 |
| Jul 20 2018 |
18815 |
486.91 |
| Jul 13 2018 |
13268 |
483.3 |
| Jul 13 2018 |
14445 |
493.65 |
| Jul 13 2018 |
18809 |
488.47 |
| Jul 06 2018 |
13100 |
483.3 |
| Jul 06 2018 |
14417 |
493.65 |
| Jul 06 2018 |
18581 |
488.47 |
| Jun 29 2018 |
13119 |
483.3 |
| Jun 29 2018 |
14416 |
493.65 |
| Jun 29 2018 |
18601 |
488.47 |
| Jun 22 2018 |
13356 |
483.3 |
| Jun 22 2018 |
14720 |
493.65 |
| Jun 22 2018 |
18907 |
488.47 |
| Jun 15 2018 |
13463 |
483.3 |
| Jun 15 2018 |
18354 |
483.3 |
| Jun 08 2018 |
13523 |
483.3 |
| Jun 08 2018 |
18550 |
483.3 |
| Jun 01 2018 |
13921 |
483.3 |
| Jun 01 2018 |
18911 |
483.3 |
| May 25 2018 |
13965 |
483.3 |
| May 25 2018 |
19085 |
483.3 |
| May 18 2018 |
14080 |
483.3 |
| May 18 2018 |
19145 |
483.3 |
| May 11 2018 |
14122 |
483.3 |
| May 11 2018 |
19234 |
483.3 |
| Jun 23 2017 |
17916 |
497.61 |
| Jun 23 2017 |
23584 |
497.61 |
| Jun 16 2017 |
18303 |
501.56 |
| Jun 16 2017 |
24095 |
501.56 |
| Jun 09 2017 |
18386 |
501.56 |
| Jun 09 2017 |
24017 |
501.56 |
| Jun 02 2017 |
17018 |
486.89 |
| Jun 02 2017 |
22372 |
486.89 |
| May 26 2017 |
17120 |
486.18 |
| May 26 2017 |
22378 |
486.18 |
| May 19 2017 |
17155 |
486.18 |
| May 19 2017 |
22676 |
486.18 |
| May 12 2017 |
17332 |
486.18 |
| May 12 2017 |
22817 |
486.18 |
| May 05 2017 |
17285 |
486.18 |
| May 05 2017 |
22787 |
486.18 |
| Apr 28 2017 |
17016 |
486.18 |
| Apr 28 2017 |
22532 |
486.18 |
| Apr 21 2017 |
17279 |
486.18 |
| Apr 21 2017 |
22777 |
486.18 |
| Apr 14 2017 |
17324 |
486.18 |
| Apr 14 2017 |
22787 |
486.18 |
| Apr 07 2017 |
17445 |
486.18 |
| Apr 07 2017 |
22495 |
486.18 |
| Mar 31 2017 |
17791 |
486.18 |
| Mar 31 2017 |
22706 |
486.18 |
| Mar 24 2017 |
17610 |
486.18 |
| Mar 24 2017 |
22353 |
486.18 |
| Mar 17 2017 |
17713 |
486.18 |
| Mar 17 2017 |
22522 |
486.18 |
| Mar 10 2017 |
17821 |
486.18 |
| Mar 10 2017 |
22553 |
486.18 |
| Mar 03 2017 |
17735 |
486.18 |
| Mar 03 2017 |
22454 |
486.18 |
| Feb 24 2017 |
17623 |
486.18 |
| Feb 24 2017 |
22474 |
486.18 |
| Feb 17 2017 |
17393 |
486.18 |
| Feb 17 2017 |
22457 |
486.18 |
| Feb 10 2017 |
17435 |
486.18 |
| Feb 10 2017 |
22565 |
486.18 |
| Feb 03 2017 |
17455 |
486.18 |
| Feb 03 2017 |
22522 |
486.18 |
| Jan 27 2017 |
17485 |
486.18 |
| Jan 27 2017 |
22525 |
486.18 |
| Jan 20 2017 |
17464 |
486.18 |
| Jan 20 2017 |
22475 |
486.18 |
| Jan 13 2017 |
17472 |
486.18 |
| Jan 13 2017 |
22450 |
486.18 |
| Jan 06 2017 |
17475 |
486.18 |
| Jan 06 2017 |
22459 |
486.18 |
| Dec 30 2016 |
17483 |
486.18 |
| Dec 30 2016 |
22468 |
486.18 |
| Dec 23 2016 |
17483 |
486.18 |
| Dec 23 2016 |
22468 |
486.18 |
| Dec 16 2016 |
17478 |
486.18 |
| Dec 16 2016 |
22467 |
486.18 |
| Dec 09 2016 |
17482 |
486.18 |
| Dec 09 2016 |
22466 |
486.18 |
| Dec 02 2016 |
17482 |
486.18 |
| Dec 02 2016 |
22466 |
486.18 |
| Nov 25 2016 |
17478 |
486.18 |
| Nov 25 2016 |
22463 |
486.18 |
| Nov 18 2016 |
17478 |
486.18 |
| Nov 18 2016 |
22463 |
486.18 |
| Nov 11 2016 |
17478 |
486.18 |
| Nov 11 2016 |
22436 |
486.18 |
| Nov 04 2016 |
17478 |
486.18 |
| Nov 04 2016 |
22436 |
486.18 |
| Oct 28 2016 |
17479 |
486.18 |
| Oct 28 2016 |
22452 |
486.18 |
| Oct 21 2016 |
17487 |
486.18 |
| Oct 21 2016 |
22474 |
486.18 |
| Oct 14 2016 |
17429 |
486.18 |
| Oct 14 2016 |
22449 |
486.18 |
| Oct 07 2016 |
17448 |
486.18 |
| Oct 07 2016 |
22460 |
486.18 |
| Sep 30 2016 |
17501 |
486.18 |
| Sep 30 2016 |
22493 |
486.18 |
| Sep 23 2016 |
17517 |
486.18 |
| Sep 23 2016 |
22319 |
486.18 |
| Sep 16 2016 |
17614 |
486.18 |
| Sep 16 2016 |
22334 |
486.18 |
| Sep 09 2016 |
17698 |
486.18 |
| Sep 09 2016 |
22415 |
486.18 |
| Sep 02 2016 |
17865 |
486.18 |
| Sep 02 2016 |
22604 |
486.18 |
| Aug 26 2016 |
17929 |
486.18 |
| Aug 26 2016 |
22392 |
486.18 |
| Aug 19 2016 |
11185 |
429.92 |
| Aug 19 2016 |
17966 |
486.18 |
| Aug 19 2016 |
20989 |
474.93 |
| Aug 12 2016 |
11189 |
429.92 |
| Aug 12 2016 |
18204 |
486.18 |
| Aug 12 2016 |
22828 |
474.93 |
| Aug 05 2016 |
11231 |
429.92 |
| Aug 05 2016 |
18100 |
486.18 |
| Aug 05 2016 |
22946 |
474.93 |
| Jul 29 2016 |
11093 |
429.92 |
| Jul 29 2016 |
18157 |
486.18 |
| Jul 29 2016 |
23136 |
474.93 |
| Jul 22 2016 |
11223 |
429.92 |
| Jul 22 2016 |
18372 |
486.18 |
| Jul 22 2016 |
23348 |
474.93 |
| Jun 22 2016 |
11382 |
429.92 |
| Jun 22 2016 |
17228 |
470.81 |
| Jun 22 2016 |
21849 |
457.18 |
| Jun 15 2016 |
11543 |
429.92 |
| Jun 15 2016 |
17274 |
470.81 |
| Jun 15 2016 |
22036 |
457.18 |
| Jun 08 2016 |
11567 |
429.92 |
| Jun 08 2016 |
17388 |
470.81 |
| Jun 08 2016 |
22111 |
457.18 |
| Jun 01 2016 |
11629 |
429.92 |
| Jun 01 2016 |
18291 |
429.92 |
| May 25 2016 |
11638 |
429.92 |
| May 25 2016 |
18180 |
429.92 |
| May 18 2016 |
11715 |
429.92 |
| May 18 2016 |
18313 |
429.92 |
| May 11 2016 |
11758 |
429.92 |
| May 11 2016 |
18301 |
429.92 |
| May 04 2016 |
11687 |
429.92 |
| May 04 2016 |
18236 |
429.92 |
| Apr 27 2016 |
11876 |
429.92 |
| Apr 27 2016 |
18499 |
429.92 |
| Apr 20 2016 |
11845 |
429.92 |
| Apr 20 2016 |
18558 |
429.92 |
| Apr 13 2016 |
12153 |
429.92 |
| Apr 13 2016 |
18513 |
429.92 |
| Apr 06 2016 |
12435 |
429.92 |
| Apr 06 2016 |
18732 |
429.92 |
| Mar 30 2016 |
12304 |
429.92 |
| Mar 30 2016 |
18587 |
429.92 |
| Mar 23 2016 |
12562 |
429.92 |
| Mar 23 2016 |
18742 |
429.92 |
| Mar 16 2016 |
12655 |
429.92 |
| Mar 16 2016 |
18664 |
429.92 |
| Mar 09 2016 |
12721 |
429.92 |
| Mar 09 2016 |
18719 |
429.92 |
| Mar 02 2016 |
12557 |
429.92 |
| Mar 02 2016 |
18603 |
429.92 |
| Feb 24 2016 |
12548 |
429.92 |
| Feb 24 2016 |
18542 |
429.92 |
| Feb 17 2016 |
12699 |
429.92 |
| Feb 17 2016 |
18719 |
429.92 |
| Feb 10 2016 |
12670 |
429.92 |
| Feb 10 2016 |
18698 |
429.92 |
| Feb 03 2016 |
12666 |
429.92 |
| Feb 03 2016 |
18699 |
429.92 |
| Jan 27 2016 |
12697 |
429.92 |
| Jan 27 2016 |
18714 |
429.92 |
| Jan 20 2016 |
12694 |
429.92 |
| Jan 20 2016 |
18718 |
429.92 |
| Jan 13 2016 |
12701 |
429.92 |
| Jan 13 2016 |
18735 |
429.92 |
| Jan 06 2016 |
12701 |
429.92 |
| Jan 06 2016 |
18743 |
429.92 |
| Dec 30 2015 |
12701 |
429.92 |
| Dec 30 2015 |
18741 |
429.92 |
| Dec 23 2015 |
12702 |
429.92 |
| Dec 23 2015 |
18741 |
429.92 |
| Dec 16 2015 |
12702 |
429.92 |
| Dec 16 2015 |
18741 |
429.92 |
| Dec 09 2015 |
12701 |
429.92 |
| Dec 09 2015 |
18747 |
429.92 |
| Dec 02 2015 |
12702 |
429.92 |
| Dec 02 2015 |
18749 |
429.92 |
| Nov 25 2015 |
12702 |
429.92 |
| Nov 25 2015 |
18750 |
429.92 |
| Nov 18 2015 |
12701 |
429.92 |
| Nov 18 2015 |
18750 |
429.92 |
| Nov 11 2015 |
12688 |
429.92 |
| Nov 11 2015 |
18737 |
429.92 |
| Nov 04 2015 |
12688 |
429.92 |
| Nov 04 2015 |
18737 |
429.92 |
| Oct 28 2015 |
12690 |
429.92 |
| Oct 28 2015 |
18712 |
429.92 |
| Oct 21 2015 |
12648 |
429.92 |
| Oct 21 2015 |
18695 |
429.92 |
| Oct 14 2015 |
12647 |
429.92 |
| Oct 14 2015 |
18699 |
429.92 |
| Oct 07 2015 |
12666 |
429.92 |
| Oct 07 2015 |
18700 |
429.92 |
| Sep 30 2015 |
12675 |
429.92 |
| Sep 30 2015 |
18722 |
429.92 |
| Sep 23 2015 |
12747 |
429.92 |
| Sep 23 2015 |
18779 |
429.92 |
| Sep 16 2015 |
12635 |
429.92 |
| Sep 16 2015 |
18681 |
429.92 |
| Sep 09 2015 |
12595 |
429.92 |
| Sep 09 2015 |
18651 |
429.92 |
| Sep 02 2015 |
12656 |
429.92 |
| Sep 02 2015 |
18622 |
429.92 |
| Aug 26 2015 |
12504 |
427.34 |
| Aug 26 2015 |
18403 |
427.34 |
| Jun 26 2013 |
8322 |
345.48 |
| Jun 26 2013 |
10206 |
345.48 |
| Jun 19 2013 |
7843 |
338.49 |
| Jun 19 2013 |
9460 |
338.49 |
| Jun 12 2013 |
7901 |
338.49 |
| Jun 12 2013 |
9614 |
338.49 |
| Jun 05 2013 |
7803 |
338.49 |
| Jun 05 2013 |
9535 |
338.49 |
| May 29 2013 |
7865 |
338.49 |
| May 29 2013 |
9550 |
338.49 |
| May 22 2013 |
8001 |
338.49 |
| May 22 2013 |
9758 |
338.49 |
| May 15 2013 |
8051 |
338.49 |
| May 15 2013 |
9801 |
338.49 |
| May 08 2013 |
8037 |
338.49 |
| May 08 2013 |
9737 |
338.49 |
| May 01 2013 |
8142 |
338.49 |
| May 01 2013 |
9850 |
338.49 |
| Apr 24 2013 |
8134 |
338.49 |
| Apr 24 2013 |
9829 |
338.49 |
| Apr 17 2013 |
8177 |
338.49 |
| Apr 17 2013 |
9918 |
338.49 |
| Apr 10 2013 |
8094 |
338.49 |
| Apr 10 2013 |
9929 |
338.49 |
| Apr 03 2013 |
8074 |
338.49 |
| Apr 03 2013 |
9952 |
338.49 |
| Mar 27 2013 |
8090 |
338.49 |
| Mar 27 2013 |
9999 |
338.49 |
| Mar 20 2013 |
7990 |
338.49 |
| Mar 20 2013 |
12535 |
360.8 |
| Mar 13 2013 |
13081 |
365.22 |
| Oct 19 2012 |
2193 |
300 |
| Oct 19 2012 |
2783 |
275.59 |
| Oct 19 2012 |
6535 |
334.47 |
| Oct 19 2012 |
8584 |
336.38 |
| Sep 23 2012 |
2157 |
300 |
| Sep 23 2012 |
2789 |
275.59 |
| Sep 23 2012 |
6507 |
334.47 |
| Sep 23 2012 |
8560 |
336.38 |
| Aug 31 2012 |
2059 |
300 |
| Aug 31 2012 |
2730 |
275.59 |
| Aug 31 2012 |
6344 |
334.47 |
| Aug 31 2012 |
8414 |
336.38 |
| Aug 24 2012 |
2052 |
300 |
| Aug 24 2012 |
2713 |
275.59 |
| Aug 24 2012 |
6284 |
334.47 |
| Aug 24 2012 |
8360 |
336.38 |
| Aug 10 2012 |
1997 |
300 |
| Aug 10 2012 |
2687 |
275.59 |
| Aug 10 2012 |
5769 |
328.97 |
| Aug 10 2012 |
8014 |
334.1 |
| Aug 03 2012 |
1950 |
300 |
| Aug 03 2012 |
2660 |
275.59 |
| Aug 03 2012 |
5690 |
328.97 |
| Aug 03 2012 |
7957 |
334.1 |
| Jul 27 2012 |
1891 |
300 |
| Jul 27 2012 |
2646 |
275.59 |
| Jul 27 2012 |
5578 |
328.97 |
| Jul 27 2012 |
7862 |
334.1 |
| Jul 06 2012 |
1801 |
300 |
| Jul 06 2012 |
2595 |
275.59 |
| Jul 06 2012 |
5411 |
328.97 |
| Jul 06 2012 |
7750 |
334.1 |
| Jun 22 2012 |
1915 |
300 |
| Jun 22 2012 |
2593 |
275.59 |
| Jun 22 2012 |
4846 |
326.43 |
| Jun 22 2012 |
7714 |
337.18 |
| Jun 15 2012 |
2106 |
300 |
| Jun 15 2012 |
2555 |
275.59 |
| Jun 15 2012 |
4914 |
326.43 |
| Jun 15 2012 |
8168 |
337.18 |
| Jun 08 2012 |
2125 |
300 |
| Jun 08 2012 |
2559 |
275.59 |
| Jun 08 2012 |
4871 |
326.43 |
| Jun 08 2012 |
8097 |
337.18 |
| Jun 01 2012 |
2258 |
300 |
| Jun 01 2012 |
2622 |
275.59 |
| Jun 01 2012 |
4708 |
326.43 |
| Jun 01 2012 |
8078 |
337.18 |
| May 25 2012 |
2204 |
300 |
| May 25 2012 |
2483 |
275.59 |
| May 25 2012 |
4005 |
326.43 |
| May 25 2012 |
7563 |
337.18 |
| May 18 2012 |
2309 |
300 |
| May 18 2012 |
2573 |
275.59 |
| May 18 2012 |
4927 |
345.96 |
| May 18 2012 |
8124 |
342.6 |
| May 11 2012 |
2296 |
300 |
| May 11 2012 |
2564 |
275.59 |
| May 11 2012 |
4878 |
345.96 |
| May 11 2012 |
8153 |
342.6 |
| May 04 2012 |
2138 |
300 |
| May 04 2012 |
2395 |
275.59 |
| May 04 2012 |
4623 |
345.96 |
| May 04 2012 |
8009 |
342.6 |
| Apr 27 2012 |
1940 |
300 |
| Apr 27 2012 |
2168 |
275.59 |
| Apr 27 2012 |
4508 |
345.96 |
| Apr 27 2012 |
7900 |
342.6 |
| Apr 13 2012 |
4899 |
365.5 |
| Apr 13 2012 |
10554 |
383.13 |
| Apr 06 2012 |
4613 |
365.5 |
| Apr 06 2012 |
10326 |
383.13 |
| Mar 27 2012 |
4472 |
365.5 |
| Mar 27 2012 |
10146 |
383.13 |
| Sep 23 2011 |
5512 |
365.5 |
| Sep 23 2011 |
7628 |
365.5 |
| Sep 16 2011 |
5473 |
365.5 |
| Sep 16 2011 |
7613 |
365.5 |
| Sep 10 2011 |
5338 |
365.5 |
| Sep 10 2011 |
7453 |
365.5 |
| Sep 02 2011 |
5322 |
365.5 |
| Sep 02 2011 |
7372 |
365.5 |
| Aug 26 2011 |
5323 |
365.5 |
| Aug 26 2011 |
7366 |
365.5 |
| Aug 19 2011 |
5116 |
365.5 |
| Aug 19 2011 |
6745 |
365.5 |
| Aug 12 2011 |
4995 |
365.5 |
| Aug 12 2011 |
6659 |
365.5 |
| Aug 05 2011 |
4953 |
365.5 |
| Aug 05 2011 |
6581 |
365.5 |
| Jul 29 2011 |
4913 |
365.5 |
| Jul 29 2011 |
6528 |
365.5 |
