| Mar 05 2014 |
15208 |
435.44 |
| Mar 05 2014 |
20104 |
473.4 |
| Mar 05 2014 |
26816 |
467.7 |
| Feb 26 2014 |
15145 |
435.44 |
| Feb 26 2014 |
20105 |
473.4 |
| Feb 26 2014 |
26766 |
467.7 |
| Feb 19 2014 |
15214 |
435.44 |
| Feb 19 2014 |
20143 |
473.4 |
| Feb 19 2014 |
26803 |
467.7 |
| Feb 12 2014 |
15190 |
435.44 |
| Feb 12 2014 |
21620 |
488.74 |
| Feb 12 2014 |
28004 |
476.8 |
| Feb 05 2014 |
15238 |
435.44 |
| Feb 05 2014 |
19742 |
468.23 |
| Feb 05 2014 |
25684 |
459.72 |
| Jan 29 2014 |
15166 |
435.44 |
| Jan 29 2014 |
19879 |
468.23 |
| Jan 29 2014 |
25694 |
459.72 |
| Jan 22 2014 |
15093 |
435.44 |
| Jan 22 2014 |
19839 |
468.23 |
| Jan 22 2014 |
25589 |
459.72 |
| Jan 15 2014 |
15104 |
435.44 |
| Jan 15 2014 |
19902 |
468.23 |
| Jan 15 2014 |
25641 |
459.72 |
| Jan 08 2014 |
15005 |
435.44 |
| Jan 08 2014 |
19934 |
468.23 |
| Jan 08 2014 |
25552 |
459.72 |
| Jan 01 2014 |
15005 |
435.44 |
| Jan 01 2014 |
19937 |
468.23 |
| Jan 01 2014 |
25554 |
459.72 |
| Dec 25 2013 |
15005 |
435.44 |
| Dec 25 2013 |
19937 |
468.23 |
| Dec 25 2013 |
25564 |
459.72 |
| Dec 18 2013 |
15005 |
435.44 |
| Dec 18 2013 |
19937 |
468.23 |
| Dec 18 2013 |
25564 |
459.72 |
| Dec 11 2013 |
15006 |
435.44 |
| Dec 11 2013 |
19937 |
468.23 |
| Dec 11 2013 |
25565 |
459.72 |
| Dec 04 2013 |
15007 |
435.44 |
| Dec 04 2013 |
19938 |
468.23 |
| Dec 04 2013 |
25566 |
459.72 |
| Nov 27 2013 |
15007 |
435.44 |
| Nov 27 2013 |
19938 |
468.23 |
| Nov 27 2013 |
25566 |
459.72 |
| Nov 20 2013 |
15007 |
435.44 |
| Nov 20 2013 |
19938 |
468.23 |
| Nov 20 2013 |
25567 |
459.72 |
| Nov 13 2013 |
15007 |
435.44 |
| Nov 13 2013 |
19940 |
468.23 |
| Nov 13 2013 |
25568 |
459.72 |
| Nov 06 2013 |
15007 |
435.44 |
| Nov 06 2013 |
19941 |
468.23 |
| Nov 06 2013 |
25568 |
459.72 |
| Oct 30 2013 |
15007 |
435.44 |
| Oct 30 2013 |
19939 |
468.23 |
| Oct 30 2013 |
25566 |
459.72 |
| Oct 23 2013 |
14999 |
435.44 |
| Oct 23 2013 |
19940 |
468.23 |
| Oct 23 2013 |
25565 |
459.72 |
| Oct 16 2013 |
15017 |
435.44 |
| Oct 16 2013 |
19893 |
468.23 |
| Oct 16 2013 |
25542 |
459.72 |
| Oct 09 2013 |
14849 |
435.44 |
| Oct 09 2013 |
19872 |
468.23 |
| Oct 09 2013 |
25355 |
459.72 |
| Oct 02 2013 |
14868 |
435.44 |
| Oct 02 2013 |
19853 |
468.23 |
| Oct 02 2013 |
25408 |
459.72 |
| Sep 25 2013 |
14847 |
435.44 |
| Sep 25 2013 |
19760 |
468.23 |
| Sep 25 2013 |
25357 |
459.72 |
| Sep 18 2013 |
14719 |
435.44 |
| Sep 18 2013 |
19681 |
468.23 |
| Sep 18 2013 |
25120 |
459.72 |
| Sep 11 2013 |
14683 |
435.44 |
| Sep 11 2013 |
19558 |
468.23 |
| Sep 11 2013 |
24953 |
459.72 |
| Sep 04 2013 |
14830 |
435.44 |
| Sep 04 2013 |
19506 |
468.23 |
| Sep 04 2013 |
25108 |
459.72 |
| Aug 28 2013 |
14762 |
435.44 |
| Aug 28 2013 |
19461 |
468.23 |
| Aug 28 2013 |
25029 |
459.72 |
| Aug 21 2013 |
14844 |
435.44 |
| Aug 21 2013 |
19558 |
468.23 |
| Aug 21 2013 |
25194 |
459.72 |
| Aug 14 2013 |
14858 |
435.44 |
| Aug 14 2013 |
19683 |
468.23 |
| Aug 14 2013 |
24931 |
459.72 |
| Aug 07 2013 |
14881 |
435.44 |
| Aug 07 2013 |
19929 |
468.23 |
| Aug 07 2013 |
25166 |
459.72 |
| Jul 31 2013 |
15134 |
435.44 |
| Jul 31 2013 |
20105 |
468.23 |
| Jul 31 2013 |
25480 |
459.72 |
| Jul 24 2013 |
15027 |
435.44 |
| Jul 24 2013 |
20300 |
468.23 |
| Jul 24 2013 |
25595 |
459.72 |
| Jul 17 2013 |
15066 |
435.44 |
| Jul 17 2013 |
20384 |
468.23 |
| Jul 17 2013 |
25696 |
459.72 |
| Jul 10 2013 |
15166 |
435.44 |
| Jul 10 2013 |
20595 |
468.23 |
| Jul 10 2013 |
25991 |
459.72 |
| Jul 03 2013 |
15157 |
435.44 |
| Jul 03 2013 |
20774 |
468.23 |
| Jul 03 2013 |
25985 |
459.72 |
| Jun 26 2013 |
15130 |
435.44 |
| Jun 26 2013 |
21072 |
468.23 |
| Jun 26 2013 |
26173 |
459.72 |
| Jun 19 2013 |
15296 |
435.44 |
| Jun 19 2013 |
21309 |
468.23 |
| Jun 19 2013 |
26158 |
459.72 |
| Jun 12 2013 |
15366 |
435.44 |
| Jun 12 2013 |
21388 |
468.23 |
| Jun 12 2013 |
26454 |
459.72 |
| Jun 05 2013 |
15278 |
435.44 |
| Jun 05 2013 |
21067 |
468.23 |
| Jun 05 2013 |
26225 |
459.72 |
| May 29 2013 |
15181 |
435.44 |
| May 29 2013 |
21120 |
468.23 |
| May 29 2013 |
26229 |
459.72 |
| May 22 2013 |
15476 |
435.44 |
| May 22 2013 |
21444 |
468.23 |
| May 22 2013 |
26700 |
459.72 |
| May 15 2013 |
15467 |
435.44 |
| May 15 2013 |
21577 |
468.23 |
| May 15 2013 |
26718 |
459.72 |
| May 08 2013 |
15449 |
435.44 |
| May 08 2013 |
21468 |
468.23 |
| May 08 2013 |
26687 |
459.72 |
| May 01 2013 |
15793 |
435.44 |
| May 01 2013 |
21577 |
468.23 |
| May 01 2013 |
26883 |
459.72 |
| Apr 24 2013 |
15359 |
435.44 |
| Apr 24 2013 |
21557 |
468.23 |
| Apr 24 2013 |
26739 |
459.72 |
| Apr 17 2013 |
15438 |
435.44 |
| Apr 17 2013 |
21544 |
468.23 |
| Apr 17 2013 |
26870 |
459.72 |
| Apr 10 2013 |
15389 |
435.44 |
| Apr 10 2013 |
21162 |
468.23 |
| Apr 10 2013 |
26662 |
459.72 |
| Apr 03 2013 |
15364 |
435.44 |
| Apr 03 2013 |
20978 |
468.23 |
| Apr 03 2013 |
26583 |
459.72 |
| Mar 27 2013 |
15697 |
435.44 |
| Mar 27 2013 |
21012 |
468.23 |
| Mar 27 2013 |
26692 |
459.72 |
| Mar 20 2013 |
15631 |
435.44 |
| Mar 20 2013 |
22478 |
488.74 |
| Mar 20 2013 |
29027 |
476.8 |
| Mar 13 2013 |
11661 |
435.44 |
| Mar 13 2013 |
28933 |
476.8 |
| Oct 19 2012 |
9935 |
526.7 |
| Oct 19 2012 |
31081 |
500.48 |
| Sep 23 2012 |
9768 |
526.7 |
| Sep 23 2012 |
30671 |
500.48 |
| Aug 31 2012 |
9162 |
526.7 |
| Aug 31 2012 |
29919 |
500.48 |
| Aug 24 2012 |
9006 |
526.7 |
| Aug 24 2012 |
29580 |
500.48 |
| Aug 10 2012 |
8518 |
526.7 |
| Aug 10 2012 |
28705 |
500.48 |
| Aug 03 2012 |
8129 |
526.7 |
| Aug 03 2012 |
28264 |
500.48 |
| Jul 27 2012 |
7579 |
526.7 |
| Jul 27 2012 |
27646 |
500.48 |
| Jul 06 2012 |
7037 |
526.7 |
| Jul 06 2012 |
26762 |
500.48 |
| Jun 22 2012 |
7180 |
526.7 |
| Jun 22 2012 |
25736 |
500.48 |
| Jun 15 2012 |
7032 |
526.7 |
| Jun 15 2012 |
26073 |
500.48 |
| Jun 08 2012 |
7081 |
526.7 |
| Jun 08 2012 |
25838 |
500.48 |
| Jun 01 2012 |
7435 |
526.7 |
| Jun 01 2012 |
25494 |
500.48 |
| May 25 2012 |
7278 |
526.7 |
| May 25 2012 |
23805 |
500.48 |
| May 18 2012 |
7482 |
526.7 |
| May 18 2012 |
24044 |
500.48 |
| May 11 2012 |
7410 |
526.7 |
| May 11 2012 |
23891 |
500.48 |
| May 04 2012 |
7093 |
526.7 |
| May 04 2012 |
23278 |
500.48 |
| Apr 27 2012 |
6259 |
526.7 |
| Apr 27 2012 |
12243 |
518.75 |
| Apr 27 2012 |
11820 |
529.69 |
| Apr 27 2012 |
22899 |
506.37 |
| Apr 13 2012 |
5175 |
526.7 |
| Apr 13 2012 |
9437 |
518.75 |
| Apr 13 2012 |
10366 |
529.69 |
| Apr 13 2012 |
21050 |
506.37 |
| Apr 06 2012 |
8460 |
518.75 |
| Apr 06 2012 |
9685 |
529.69 |
| Apr 06 2012 |
20193 |
501.29 |
| Mar 27 2012 |
8310 |
518.75 |
| Mar 27 2012 |
9253 |
529.69 |
| Mar 27 2012 |
20076 |
506.93 |
| Sep 23 2011 |
12159 |
518.75 |
| Sep 23 2011 |
12356 |
529.69 |
| Sep 23 2011 |
18248 |
524.22 |
| Sep 16 2011 |
12136 |
518.75 |
| Sep 16 2011 |
12270 |
529.69 |
| Sep 16 2011 |
18200 |
524.22 |
| Sep 10 2011 |
11880 |
518.75 |
| Sep 10 2011 |
12006 |
529.69 |
| Sep 10 2011 |
17802 |
524.22 |
| Sep 02 2011 |
11710 |
518.75 |
| Sep 02 2011 |
11934 |
529.69 |
| Sep 02 2011 |
17664 |
524.22 |
| Aug 26 2011 |
11677 |
518.75 |
| Aug 26 2011 |
11923 |
529.69 |
| Aug 26 2011 |
17638 |
524.22 |
| Aug 19 2011 |
11432 |
518.75 |
| Aug 19 2011 |
11463 |
529.69 |
| Aug 19 2011 |
16621 |
524.22 |
| Aug 12 2011 |
11366 |
518.75 |
| Aug 12 2011 |
11184 |
529.69 |
| Aug 12 2011 |
16409 |
524.22 |
| Aug 05 2011 |
11332 |
518.75 |
| Aug 05 2011 |
10997 |
529.69 |
| Aug 05 2011 |
16252 |
524.22 |
| Jul 29 2011 |
11243 |
518.75 |
| Jul 29 2011 |
10883 |
529.69 |
| Jul 29 2011 |
16097 |
524.22 |
