| May 10 2024 |
4983 |
440 |
| May 10 2024 |
6465 |
440 |
| May 08 2024 |
5009 |
440 |
| May 08 2024 |
6544 |
440 |
| May 01 2024 |
5121 |
440 |
| May 01 2024 |
7107 |
440 |
| Apr 24 2024 |
6523 |
440 |
| Apr 24 2024 |
9354 |
440 |
| Jul 22 2021 |
1855 |
388.48 |
| Jul 22 2021 |
2295 |
388.48 |
| Jul 15 2021 |
1742 |
388.48 |
| Jul 15 2021 |
2250 |
388.48 |
| Jul 08 2021 |
1675 |
388.48 |
| Jul 08 2021 |
2171 |
388.48 |
| Jul 01 2021 |
1635 |
388.48 |
| Jul 01 2021 |
2135 |
388.48 |
| Jun 24 2021 |
1347 |
368.78 |
| Jun 24 2021 |
1591 |
388.48 |
| Jun 24 2021 |
1610 |
375.34 |
| Jun 17 2021 |
1296 |
368.78 |
| Jun 17 2021 |
1409 |
388.48 |
| Jun 17 2021 |
1480 |
375.34 |
| Jun 10 2021 |
1283 |
368.78 |
| Jun 10 2021 |
1335 |
388.48 |
| Jun 10 2021 |
1397 |
375.34 |
| Jun 03 2021 |
1260 |
375.34 |
| May 27 2021 |
1156 |
368.78 |
| May 27 2021 |
1342 |
388.48 |
| May 27 2021 |
1308 |
375.34 |
| May 07 2021 |
4324 |
375.34 |
| Sep 04 2020 |
234 |
331.99 |
| Aug 28 2020 |
322 |
331.99 |
| Aug 21 2020 |
328 |
331.99 |
| Aug 14 2020 |
377 |
331.99 |
| Aug 07 2020 |
406 |
331.99 |
| Jul 31 2020 |
429 |
331.99 |
| Jul 24 2020 |
430 |
331.99 |
| Jul 24 2020 |
1829 |
388.48 |
| Jul 24 2020 |
2662 |
388.48 |
| Jul 17 2020 |
436 |
331.99 |
| Jul 17 2020 |
2002 |
388.48 |
| Jul 17 2020 |
2795 |
388.48 |
| Jul 10 2020 |
482 |
331.99 |
| Jul 10 2020 |
2177 |
388.48 |
| Jul 10 2020 |
2988 |
388.48 |
| Jul 03 2020 |
499 |
331.99 |
| Jul 03 2020 |
2195 |
388.48 |
| Jul 03 2020 |
3014 |
388.48 |
| Jun 26 2020 |
569 |
331.99 |
| Jun 26 2020 |
1272 |
368.78 |
| Jun 26 2020 |
2405 |
388.48 |
| Jun 26 2020 |
2406 |
375.34 |
| Jun 19 2020 |
596 |
331.99 |
| Jun 19 2020 |
1328 |
368.78 |
| Jun 19 2020 |
2501 |
388.48 |
| Jun 19 2020 |
2571 |
375.34 |
| Jun 12 2020 |
610 |
331.99 |
| Jun 12 2020 |
1372 |
368.78 |
| Jun 12 2020 |
2571 |
388.48 |
| Jun 12 2020 |
2674 |
375.34 |
| Jun 05 2020 |
627 |
331.99 |
| Jun 05 2020 |
1400 |
368.78 |
| Jun 05 2020 |
2696 |
388.48 |
| Jun 05 2020 |
2772 |
375.34 |
| May 29 2020 |
633 |
331.99 |
| May 29 2020 |
1458 |
368.78 |
| May 29 2020 |
2793 |
388.48 |
| May 29 2020 |
2857 |
375.34 |
| May 22 2020 |
657 |
331.99 |
| May 22 2020 |
1535 |
368.78 |
| May 22 2020 |
2905 |
388.48 |
| May 22 2020 |
2996 |
375.34 |
| May 15 2020 |
716 |
331.99 |
| May 15 2020 |
1600 |
368.78 |
| May 15 2020 |
2983 |
388.48 |
| May 15 2020 |
3133 |
375.34 |
| May 08 2020 |
722 |
331.99 |
| May 08 2020 |
1646 |
368.78 |
| May 08 2020 |
3045 |
388.48 |
| May 08 2020 |
3202 |
375.34 |
| May 01 2020 |
842 |
331.99 |
| May 01 2020 |
1785 |
368.78 |
| May 01 2020 |
3224 |
388.48 |
| May 01 2020 |
3450 |
375.34 |
| Apr 24 2020 |
849 |
331.99 |
| Apr 24 2020 |
1863 |
368.78 |
| Apr 24 2020 |
3344 |
388.48 |
| Apr 24 2020 |
3598 |
375.34 |
| Apr 17 2020 |
850 |
331.99 |
| Apr 17 2020 |
1983 |
368.78 |
| Apr 17 2020 |
3359 |
388.48 |
| Apr 17 2020 |
3713 |
375.34 |
| Apr 10 2020 |
871 |
331.99 |
| Apr 10 2020 |
2049 |
368.78 |
| Apr 10 2020 |
9483 |
458.82 |
| Apr 10 2020 |
8852 |
422.81 |
| Apr 03 2020 |
946 |
331.99 |
| Apr 03 2020 |
2158 |
368.78 |
| Apr 03 2020 |
9696 |
458.82 |
| Apr 03 2020 |
9136 |
422.81 |
| Mar 27 2020 |
976 |
331.99 |
| Mar 27 2020 |
2270 |
368.78 |
| Mar 27 2020 |
9887 |
458.82 |
| Mar 27 2020 |
9422 |
422.81 |
| Mar 20 2020 |
991 |
331.99 |
| Mar 20 2020 |
2332 |
368.78 |
| Mar 20 2020 |
10039 |
458.82 |
| Mar 20 2020 |
9553 |
422.81 |
| Mar 13 2020 |
983 |
331.99 |
| Mar 13 2020 |
2426 |
368.78 |
| Mar 13 2020 |
10100 |
458.82 |
| Mar 13 2020 |
9662 |
422.81 |
| Mar 06 2020 |
1007 |
331.99 |
| Mar 06 2020 |
2461 |
368.78 |
| Mar 06 2020 |
10163 |
458.82 |
| Mar 06 2020 |
9751 |
422.81 |
| Feb 28 2020 |
1054 |
331.99 |
| Feb 28 2020 |
2512 |
368.78 |
| Feb 28 2020 |
10155 |
458.82 |
| Feb 28 2020 |
9789 |
422.81 |
| Feb 21 2020 |
1036 |
331.99 |
| Feb 21 2020 |
2493 |
368.78 |
| Feb 21 2020 |
10016 |
458.82 |
| Feb 21 2020 |
9667 |
422.81 |
| Feb 14 2020 |
1040 |
331.99 |
| Feb 14 2020 |
2497 |
368.78 |
| Feb 14 2020 |
10065 |
458.82 |
| Feb 14 2020 |
9695 |
422.81 |
| Feb 07 2020 |
1050 |
331.99 |
| Feb 07 2020 |
2500 |
368.78 |
| Feb 07 2020 |
10007 |
458.82 |
| Feb 07 2020 |
9638 |
422.81 |
| Jan 31 2020 |
1052 |
331.99 |
| Jan 31 2020 |
2527 |
368.78 |
| Jan 31 2020 |
10019 |
458.82 |
| Jan 31 2020 |
9665 |
422.81 |
| Jan 24 2020 |
1051 |
331.99 |
| Jan 24 2020 |
2527 |
368.78 |
| Jan 24 2020 |
10040 |
458.82 |
| Jan 24 2020 |
9657 |
422.81 |
| Jan 17 2020 |
1051 |
331.99 |
| Jan 17 2020 |
2530 |
368.78 |
| Jan 17 2020 |
9967 |
458.82 |
| Jan 17 2020 |
9615 |
422.81 |
| Jan 10 2020 |
1051 |
331.99 |
| Jan 10 2020 |
2530 |
368.78 |
| Jan 10 2020 |
9968 |
458.82 |
| Jan 10 2020 |
9614 |
422.81 |
| Jan 03 2020 |
1051 |
331.99 |
| Jan 03 2020 |
2531 |
368.78 |
| Jan 03 2020 |
9974 |
458.82 |
| Jan 03 2020 |
9620 |
422.81 |
| Dec 27 2019 |
1051 |
331.99 |
| Dec 27 2019 |
2531 |
368.78 |
| Dec 27 2019 |
9969 |
458.82 |
| Dec 27 2019 |
9618 |
422.81 |
| Dec 20 2019 |
1051 |
331.99 |
| Dec 20 2019 |
2531 |
368.78 |
| Dec 20 2019 |
9969 |
458.82 |
| Dec 20 2019 |
9618 |
422.81 |
| Dec 13 2019 |
1051 |
331.99 |
| Dec 13 2019 |
2531 |
368.78 |
| Dec 13 2019 |
9970 |
458.82 |
| Dec 13 2019 |
9620 |
422.81 |
| Dec 06 2019 |
1051 |
331.99 |
| Dec 06 2019 |
2531 |
368.78 |
| Dec 06 2019 |
9960 |
458.82 |
| Dec 06 2019 |
9612 |
422.81 |
| Nov 29 2019 |
1051 |
331.99 |
| Nov 29 2019 |
2531 |
368.78 |
| Nov 29 2019 |
9927 |
458.82 |
| Nov 29 2019 |
9613 |
422.81 |
| Nov 22 2019 |
1051 |
331.99 |
| Nov 22 2019 |
2531 |
368.78 |
| Nov 22 2019 |
9927 |
458.82 |
| Nov 22 2019 |
9613 |
422.81 |
| Nov 15 2019 |
1051 |
331.99 |
| Nov 15 2019 |
2531 |
368.78 |
| Nov 15 2019 |
9928 |
458.82 |
| Nov 15 2019 |
9618 |
422.81 |
| Nov 08 2019 |
1051 |
331.99 |
| Nov 08 2019 |
2530 |
368.78 |
| Nov 08 2019 |
9932 |
458.82 |
| Nov 08 2019 |
9578 |
422.81 |
| Nov 01 2019 |
1051 |
331.99 |
| Nov 01 2019 |
2464 |
368.78 |
| Nov 01 2019 |
9930 |
458.82 |
| Nov 01 2019 |
9453 |
422.81 |
| Oct 25 2019 |
1052 |
331.99 |
| Oct 25 2019 |
2464 |
368.78 |
| Oct 25 2019 |
9947 |
458.82 |
| Oct 25 2019 |
9467 |
422.81 |
| Oct 18 2019 |
1052 |
331.99 |
| Oct 18 2019 |
2473 |
368.78 |
| Oct 18 2019 |
9947 |
458.82 |
| Oct 18 2019 |
9482 |
422.81 |
| Oct 11 2019 |
1052 |
331.99 |
| Oct 11 2019 |
2471 |
368.78 |
| Oct 11 2019 |
9944 |
458.82 |
| Oct 11 2019 |
9478 |
422.81 |
| Oct 04 2019 |
1052 |
331.99 |
| Oct 04 2019 |
2479 |
368.78 |
| Oct 04 2019 |
9959 |
458.82 |
| Oct 04 2019 |
9471 |
422.81 |
| Sep 27 2019 |
1052 |
331.99 |
| Sep 27 2019 |
2479 |
368.78 |
| Sep 27 2019 |
9961 |
458.82 |
| Sep 27 2019 |
9565 |
422.81 |
| Sep 20 2019 |
1062 |
331.99 |
| Sep 20 2019 |
2479 |
368.78 |
| Sep 20 2019 |
9968 |
458.82 |
| Sep 20 2019 |
9567 |
422.81 |
| Sep 13 2019 |
1067 |
331.99 |
| Sep 13 2019 |
2493 |
368.78 |
| Sep 13 2019 |
9939 |
458.82 |
| Sep 13 2019 |
9580 |
422.81 |
| Sep 06 2019 |
2540 |
368.78 |
| Sep 06 2019 |
9951 |
458.82 |
| Sep 06 2019 |
4530 |
377.29 |
| Aug 30 2019 |
2576 |
368.78 |
| Aug 30 2019 |
10050 |
458.82 |
| Aug 30 2019 |
4582 |
377.29 |
| Aug 23 2019 |
2602 |
368.78 |
| Aug 23 2019 |
10124 |
458.82 |
| Aug 23 2019 |
4613 |
377.29 |
| Aug 16 2019 |
2637 |
368.78 |
| Aug 16 2019 |
10130 |
458.82 |
| Aug 16 2019 |
4635 |
377.29 |
| Aug 09 2019 |
2651 |
368.78 |
| Aug 09 2019 |
10158 |
458.82 |
| Aug 09 2019 |
4651 |
377.29 |
| Aug 02 2019 |
2675 |
368.78 |
| Aug 02 2019 |
10254 |
458.82 |
| Aug 02 2019 |
4688 |
377.29 |
| Jul 26 2019 |
2708 |
368.78 |
| Jul 26 2019 |
13571 |
494 |
| Jul 26 2019 |
9122 |
415.63 |
| Jul 19 2019 |
2759 |
368.78 |
| Jul 19 2019 |
13619 |
494 |
| Jul 19 2019 |
9156 |
415.63 |
| Jul 12 2019 |
2783 |
368.78 |
| Jul 12 2019 |
13816 |
494 |
| Jul 12 2019 |
9303 |
415.63 |
| Jul 05 2019 |
2925 |
368.78 |
| Jul 05 2019 |
14202 |
494 |
| Jul 05 2019 |
9571 |
415.63 |
| Jun 28 2019 |
14367 |
494 |
| Jun 28 2019 |
12155 |
433.19 |
| Jun 21 2019 |
14329 |
494 |
| Jun 21 2019 |
12030 |
433.19 |
| Jun 14 2019 |
14500 |
494 |
| Jun 14 2019 |
12119 |
433.19 |
| Jun 07 2019 |
14713 |
494 |
| Jun 07 2019 |
12270 |
433.19 |
| May 31 2019 |
14683 |
494 |
| May 31 2019 |
12294 |
433.19 |
| May 24 2019 |
14679 |
494 |
| May 24 2019 |
12337 |
433.19 |
| May 17 2019 |
14748 |
494 |
| May 17 2019 |
12348 |
433.19 |
| May 10 2019 |
14720 |
494 |
| May 10 2019 |
12290 |
433.19 |
| May 03 2019 |
14732 |
494 |
| May 03 2019 |
12345 |
433.19 |
| Apr 26 2019 |
13470 |
480.49 |
| Apr 26 2019 |
12679 |
437.25 |
| Apr 19 2019 |
13628 |
480.49 |
| Apr 19 2019 |
12627 |
437.25 |
| Apr 18 2019 |
13646 |
480.49 |
| Apr 12 2019 |
9098 |
434.77 |
| Apr 12 2019 |
8227 |
403.58 |
| Apr 05 2019 |
8896 |
434.77 |
| Apr 05 2019 |
7984 |
403.58 |
| Mar 29 2019 |
11282 |
459.53 |
| Mar 29 2019 |
10526 |
424.67 |
| Mar 22 2019 |
11150 |
459.53 |
| Mar 22 2019 |
10426 |
424.67 |
| Mar 15 2019 |
11088 |
459.53 |
| Mar 15 2019 |
10492 |
424.67 |
| Mar 08 2019 |
11016 |
459.53 |
| Mar 08 2019 |
10318 |
424.67 |
| Mar 01 2019 |
11027 |
459.53 |
| Mar 01 2019 |
10376 |
424.67 |
| Feb 22 2019 |
11052 |
459.53 |
| Feb 22 2019 |
10403 |
424.67 |
| Feb 15 2019 |
10965 |
459.53 |
| Feb 15 2019 |
10340 |
424.67 |
| Feb 08 2019 |
10838 |
459.53 |
| Feb 08 2019 |
10276 |
424.67 |
| Feb 01 2019 |
10866 |
459.53 |
| Feb 01 2019 |
10280 |
424.67 |
| Jan 25 2019 |
10900 |
459.53 |
| Jan 25 2019 |
10317 |
424.67 |
| Jan 18 2019 |
10918 |
459.53 |
| Jan 18 2019 |
10329 |
424.67 |
| Jan 11 2019 |
10907 |
459.53 |
| Jan 11 2019 |
10330 |
424.67 |
| Jan 04 2019 |
10917 |
459.53 |
| Jan 04 2019 |
10341 |
424.67 |
| Dec 28 2018 |
10917 |
459.53 |
| Dec 28 2018 |
10341 |
424.67 |
| Dec 21 2018 |
10917 |
459.53 |
| Dec 21 2018 |
10341 |
424.67 |
| Dec 14 2018 |
10917 |
459.53 |
| Dec 14 2018 |
10341 |
424.67 |
| Dec 07 2018 |
10908 |
459.53 |
| Dec 07 2018 |
10341 |
424.67 |
| Nov 30 2018 |
10908 |
459.53 |
| Nov 30 2018 |
10341 |
424.67 |
| Nov 23 2018 |
10908 |
459.53 |
| Nov 23 2018 |
10341 |
424.67 |
| Nov 16 2018 |
10908 |
459.53 |
| Nov 16 2018 |
10341 |
424.67 |
| Nov 09 2018 |
10908 |
459.53 |
| Nov 09 2018 |
10341 |
424.67 |
| Nov 02 2018 |
10908 |
459.53 |
| Nov 02 2018 |
10316 |
424.67 |
| Oct 26 2018 |
10908 |
459.53 |
| Oct 26 2018 |
10314 |
424.67 |
| Oct 19 2018 |
10908 |
459.53 |
| Oct 19 2018 |
10334 |
424.67 |
| Oct 12 2018 |
10878 |
459.53 |
| Oct 12 2018 |
10295 |
424.67 |
| Oct 05 2018 |
10855 |
459.53 |
| Oct 05 2018 |
10381 |
424.67 |
| Sep 28 2018 |
10869 |
459.53 |
| Sep 28 2018 |
10121 |
424.67 |
| Sep 21 2018 |
10842 |
459.53 |
| Sep 21 2018 |
10108 |
424.67 |
| Sep 14 2018 |
10892 |
459.53 |
| Sep 14 2018 |
10141 |
424.67 |
| Sep 07 2018 |
10996 |
459.53 |
| Sep 07 2018 |
12597 |
442.69 |
| Aug 31 2018 |
11098 |
459.53 |
| Aug 31 2018 |
12662 |
442.69 |
| Aug 24 2018 |
11026 |
459.53 |
| Aug 24 2018 |
12692 |
442.69 |
| Aug 17 2018 |
11206 |
459.53 |
| Aug 17 2018 |
12837 |
442.69 |
| Aug 10 2018 |
11220 |
459.53 |
| Aug 10 2018 |
10601 |
424.52 |
| Aug 03 2018 |
11308 |
459.53 |
| Aug 03 2018 |
10689 |
424.52 |
| Jul 27 2018 |
11295 |
459.53 |
| Jul 27 2018 |
10733 |
424.52 |
| Jul 20 2018 |
11460 |
459.53 |
| Jul 20 2018 |
10910 |
424.52 |
| Jul 13 2018 |
11293 |
459.53 |
| Jul 13 2018 |
10795 |
424.52 |
| Jul 06 2018 |
11237 |
459.53 |
| Jul 06 2018 |
10547 |
424.52 |
| Jun 29 2018 |
11246 |
459.53 |
| Jun 29 2018 |
10671 |
425.27 |
| Jun 22 2018 |
11513 |
459.53 |
| Jun 22 2018 |
10936 |
425.27 |
| Jun 15 2018 |
11472 |
459.53 |
| Jun 15 2018 |
10955 |
425.27 |
| Jun 08 2018 |
9954 |
445.76 |
| Jun 08 2018 |
11606 |
459.53 |
| Jun 08 2018 |
9480 |
412.61 |
| Jun 01 2018 |
10312 |
445.76 |
| Jun 01 2018 |
11720 |
459.53 |
| Jun 01 2018 |
9748 |
412.61 |
| May 25 2018 |
10349 |
445.76 |
| May 25 2018 |
11816 |
459.53 |
| May 25 2018 |
9861 |
412.61 |
| May 18 2018 |
10460 |
445.76 |
| May 18 2018 |
11845 |
459.53 |
| May 18 2018 |
9860 |
412.61 |
| May 11 2018 |
10467 |
445.76 |
| May 11 2018 |
11811 |
459.53 |
| May 11 2018 |
9961 |
412.61 |
| May 04 2018 |
10644 |
445.76 |
| May 04 2018 |
11993 |
459.53 |
| May 04 2018 |
10083 |
412.61 |
| Apr 27 2018 |
10600 |
445.76 |
| Apr 27 2018 |
12283 |
462.56 |
| Apr 27 2018 |
11493 |
423.73 |
| Apr 20 2018 |
10601 |
445.76 |
| Apr 20 2018 |
12430 |
462.56 |
| Apr 20 2018 |
11536 |
423.73 |
| Apr 13 2018 |
10521 |
445.76 |
| Apr 13 2018 |
16552 |
509.06 |
| Apr 13 2018 |
11858 |
425.65 |
| Apr 06 2018 |
14670 |
486.11 |
| Apr 06 2018 |
16419 |
509.06 |
| Apr 06 2018 |
14625 |
445.81 |
| Mar 30 2018 |
14972 |
486.11 |
| Mar 30 2018 |
12718 |
430 |
| Mar 23 2018 |
15179 |
486.11 |
| Mar 23 2018 |
19898 |
560.92 |
| Mar 23 2018 |
16406 |
456.18 |
| Mar 16 2018 |
15031 |
486.11 |
| Mar 16 2018 |
19953 |
560.92 |
| Mar 16 2018 |
16352 |
456.18 |
| Mar 09 2018 |
14981 |
486.11 |
| Mar 09 2018 |
19784 |
560.92 |
| Mar 09 2018 |
16327 |
456.18 |
| Mar 02 2018 |
15068 |
486.11 |
| Mar 02 2018 |
20017 |
560.92 |
| Mar 02 2018 |
16543 |
456.18 |
| Feb 23 2018 |
15218 |
486.11 |
| Feb 23 2018 |
20233 |
560.92 |
| Feb 23 2018 |
16670 |
456.18 |
| Feb 16 2018 |
15230 |
486.11 |
| Feb 16 2018 |
20168 |
560.92 |
| Feb 16 2018 |
16654 |
456.18 |
| Feb 09 2018 |
15031 |
486.11 |
| Feb 09 2018 |
20194 |
560.92 |
| Feb 09 2018 |
16519 |
456.18 |
| Feb 02 2018 |
14974 |
486.11 |
| Feb 02 2018 |
20145 |
560.92 |
| Feb 02 2018 |
16450 |
456.18 |
| Jan 26 2018 |
15044 |
486.11 |
| Jan 26 2018 |
20177 |
560.92 |
| Jan 26 2018 |
16478 |
456.18 |
| Jan 19 2018 |
15045 |
486.11 |
| Jan 19 2018 |
20186 |
560.92 |
| Jan 19 2018 |
16485 |
456.18 |
| Jan 12 2018 |
15074 |
486.11 |
| Jan 12 2018 |
20164 |
560.92 |
| Jan 12 2018 |
16477 |
456.18 |
| Jan 05 2018 |
15074 |
486.11 |
| Jan 05 2018 |
20200 |
560.92 |
| Jan 05 2018 |
16500 |
456.18 |
| Dec 29 2017 |
15074 |
486.11 |
| Dec 29 2017 |
20201 |
560.92 |
| Dec 29 2017 |
16500 |
456.18 |
| Dec 22 2017 |
15074 |
486.11 |
| Dec 22 2017 |
20203 |
560.92 |
| Dec 22 2017 |
16502 |
456.18 |
| Dec 15 2017 |
15074 |
486.11 |
| Dec 15 2017 |
20190 |
560.92 |
| Dec 15 2017 |
16498 |
456.18 |
| Dec 08 2017 |
15074 |
486.11 |
| Dec 08 2017 |
20190 |
560.92 |
| Dec 08 2017 |
16498 |
456.18 |
| Dec 01 2017 |
15074 |
486.11 |
| Dec 01 2017 |
20190 |
560.92 |
| Dec 01 2017 |
16498 |
456.18 |
| Nov 24 2017 |
15074 |
486.11 |
| Nov 24 2017 |
20190 |
560.92 |
| Nov 24 2017 |
16498 |
456.18 |
| Nov 17 2017 |
15075 |
486.11 |
| Nov 17 2017 |
20190 |
560.92 |
| Nov 17 2017 |
16498 |
456.18 |
| Nov 10 2017 |
15093 |
486.11 |
| Nov 10 2017 |
20190 |
560.92 |
| Nov 10 2017 |
16506 |
456.18 |
| Nov 03 2017 |
15093 |
486.11 |
| Nov 03 2017 |
20191 |
560.92 |
| Nov 03 2017 |
16507 |
456.18 |
| Oct 27 2017 |
15118 |
486.11 |
| Oct 27 2017 |
20191 |
560.92 |
| Oct 27 2017 |
16546 |
456.18 |
| Oct 20 2017 |
15033 |
486.11 |
| Oct 20 2017 |
20218 |
560.92 |
| Oct 20 2017 |
16487 |
456.18 |
| Oct 13 2017 |
15078 |
486.11 |
| Oct 13 2017 |
20218 |
560.92 |
| Oct 13 2017 |
16511 |
456.18 |
| Oct 06 2017 |
15077 |
486.11 |
| Oct 06 2017 |
20204 |
560.92 |
| Oct 06 2017 |
16510 |
456.18 |
| Sep 29 2017 |
15075 |
486.11 |
| Sep 29 2017 |
20227 |
560.92 |
| Sep 29 2017 |
16424 |
456.18 |
| Sep 22 2017 |
15286 |
486.11 |
| Sep 22 2017 |
20207 |
560.92 |
| Sep 22 2017 |
16580 |
456.18 |
| Sep 15 2017 |
15275 |
486.11 |
| Sep 15 2017 |
20296 |
560.92 |
| Sep 15 2017 |
16652 |
456.18 |
| Sep 08 2017 |
15184 |
486.11 |
| Sep 08 2017 |
20312 |
560.92 |
| Sep 08 2017 |
10294 |
407.49 |
| Sep 01 2017 |
15238 |
486.11 |
| Sep 01 2017 |
20585 |
560.92 |
| Sep 01 2017 |
10313 |
407.49 |
| Aug 25 2017 |
15573 |
486.11 |
| Aug 25 2017 |
20619 |
560.92 |
| Aug 25 2017 |
10645 |
407.49 |
| Aug 18 2017 |
425 |
259.53 |
| Aug 18 2017 |
15635 |
486.11 |
| Aug 18 2017 |
20654 |
560.92 |
| Aug 18 2017 |
10723 |
407.49 |
| Aug 11 2017 |
422 |
259.53 |
| Aug 11 2017 |
15689 |
486.11 |
| Aug 11 2017 |
20579 |
560.92 |
| Aug 11 2017 |
16403 |
449.3 |
| Aug 04 2017 |
434 |
259.53 |
| Aug 04 2017 |
15771 |
486.11 |
| Aug 04 2017 |
20760 |
560.92 |
| Aug 04 2017 |
16583 |
449.3 |
| Jul 28 2017 |
432 |
259.53 |
| Jul 28 2017 |
15865 |
486.11 |
| Jul 28 2017 |
20828 |
560.92 |
| Jul 28 2017 |
16709 |
449.3 |
| Jul 21 2017 |
449 |
259.53 |
| Jul 21 2017 |
15905 |
486.11 |
| Jul 21 2017 |
20958 |
560.92 |
| Jul 21 2017 |
16834 |
449.3 |
| Jul 14 2017 |
493 |
259.53 |
| Jul 14 2017 |
16006 |
486.11 |
| Jul 14 2017 |
21103 |
560.92 |
| Jul 14 2017 |
16910 |
449.3 |
| Jul 07 2017 |
497 |
259.53 |
| Jul 07 2017 |
16061 |
486.11 |
| Jul 07 2017 |
21140 |
560.92 |
| Jul 07 2017 |
16988 |
449.3 |
| Jun 30 2017 |
495 |
259.53 |
| Jun 30 2017 |
16095 |
486.11 |
| Jun 30 2017 |
21280 |
560.92 |
| Jun 30 2017 |
18865 |
462.65 |
| Jun 23 2017 |
503 |
259.53 |
| Jun 23 2017 |
16298 |
486.11 |
| Jun 23 2017 |
22394 |
560.92 |
| Jun 23 2017 |
18979 |
462.65 |
| Jun 16 2017 |
501 |
259.53 |
| Jun 16 2017 |
16346 |
486.11 |
| Jun 16 2017 |
22446 |
560.92 |
| Jun 16 2017 |
18990 |
462.65 |
| Jun 09 2017 |
493 |
259.53 |
| Jun 09 2017 |
13882 |
461.65 |
| Jun 09 2017 |
22543 |
560.92 |
| Jun 09 2017 |
17228 |
450.42 |
| Jun 02 2017 |
487 |
259.53 |
| Jun 02 2017 |
9978 |
422.19 |
| Jun 02 2017 |
22597 |
560.92 |
| Jun 02 2017 |
14445 |
428.98 |
| May 26 2017 |
499 |
259.53 |
| May 26 2017 |
10018 |
422.19 |
| May 26 2017 |
22833 |
560.92 |
| May 26 2017 |
14525 |
428.98 |
| May 19 2017 |
512 |
259.53 |
| May 19 2017 |
11303 |
431.8 |
| May 19 2017 |
22878 |
560.92 |
| May 19 2017 |
8816 |
385.78 |
| May 12 2017 |
520 |
259.53 |
| May 12 2017 |
11358 |
431.8 |
| May 12 2017 |
23024 |
560.92 |
| May 12 2017 |
8919 |
385.78 |
| May 05 2017 |
571 |
259.53 |
| May 05 2017 |
11390 |
431.8 |
| May 05 2017 |
22944 |
560.92 |
| May 05 2017 |
8976 |
385.78 |
| Apr 28 2017 |
571 |
259.53 |
| Apr 28 2017 |
11323 |
431.8 |
| Apr 28 2017 |
20243 |
522.41 |
| Apr 28 2017 |
7881 |
377.27 |
| Apr 21 2017 |
576 |
259.53 |
| Apr 21 2017 |
7978 |
399.37 |
| Apr 21 2017 |
20532 |
522.41 |
| Apr 21 2017 |
5841 |
357.57 |
| Apr 14 2017 |
602 |
259.53 |
| Apr 14 2017 |
8058 |
399.37 |
| Apr 14 2017 |
20537 |
522.41 |
| Apr 14 2017 |
5918 |
357.57 |
| Apr 07 2017 |
589 |
259.53 |
| Apr 07 2017 |
8442 |
403.59 |
| Apr 07 2017 |
20680 |
522.41 |
| Apr 07 2017 |
5791 |
357.57 |
| Mar 31 2017 |
600 |
259.53 |
| Mar 31 2017 |
8461 |
403.59 |
| Mar 31 2017 |
21026 |
522.41 |
| Mar 31 2017 |
5916 |
357.57 |
| Mar 24 2017 |
586 |
259.53 |
| Mar 24 2017 |
8333 |
403.59 |
| Mar 24 2017 |
17406 |
483.91 |
| Mar 24 2017 |
5848 |
357.57 |
| Mar 17 2017 |
590 |
259.53 |
| Mar 17 2017 |
8434 |
403.59 |
| Mar 17 2017 |
17502 |
483.91 |
| Mar 17 2017 |
5873 |
357.57 |
| Mar 10 2017 |
591 |
259.53 |
| Mar 10 2017 |
8472 |
403.59 |
| Mar 10 2017 |
17611 |
483.91 |
| Mar 10 2017 |
5925 |
357.57 |
| Mar 03 2017 |
585 |
259.53 |
| Mar 03 2017 |
8426 |
403.59 |
| Mar 03 2017 |
17535 |
483.91 |
| Mar 03 2017 |
5949 |
357.57 |
| Feb 24 2017 |
586 |
259.53 |
| Feb 24 2017 |
8509 |
403.59 |
| Feb 24 2017 |
17426 |
483.91 |
| Feb 24 2017 |
5976 |
357.57 |
| Feb 17 2017 |
586 |
259.53 |
| Feb 17 2017 |
8544 |
403.59 |
| Feb 17 2017 |
17203 |
483.91 |
| Feb 17 2017 |
5993 |
357.57 |
| Feb 10 2017 |
596 |
259.53 |
| Feb 10 2017 |
8653 |
403.59 |
| Feb 10 2017 |
17244 |
483.91 |
| Feb 10 2017 |
6015 |
357.57 |
| Feb 03 2017 |
598 |
259.53 |
| Feb 03 2017 |
8629 |
403.59 |
| Feb 03 2017 |
17255 |
483.91 |
| Feb 03 2017 |
6041 |
357.57 |
| Jan 27 2017 |
598 |
259.53 |
| Jan 27 2017 |
8600 |
403.59 |
| Jan 27 2017 |
17288 |
483.91 |
| Jan 27 2017 |
6042 |
357.57 |
| Jan 20 2017 |
597 |
259.53 |
| Jan 20 2017 |
8582 |
403.59 |
| Jan 20 2017 |
17265 |
483.91 |
| Jan 20 2017 |
6052 |
357.57 |
| Jan 13 2017 |
597 |
259.53 |
| Jan 13 2017 |
8588 |
403.59 |
| Jan 13 2017 |
17276 |
483.91 |
| Jan 13 2017 |
6056 |
357.57 |
| Jan 06 2017 |
597 |
259.53 |
| Jan 06 2017 |
8588 |
403.59 |
| Jan 06 2017 |
17277 |
483.91 |
| Jan 06 2017 |
6047 |
357.57 |
| Dec 30 2016 |
598 |
259.53 |
| Dec 30 2016 |
8588 |
403.59 |
| Dec 30 2016 |
17284 |
483.91 |
| Dec 30 2016 |
6049 |
357.57 |
| Dec 23 2016 |
598 |
259.53 |
| Dec 23 2016 |
8588 |
403.59 |
| Dec 23 2016 |
17284 |
483.91 |
| Dec 23 2016 |
6049 |
357.57 |
| Dec 16 2016 |
598 |
259.53 |
| Dec 16 2016 |
8588 |
403.59 |
| Dec 16 2016 |
17281 |
483.91 |
| Dec 16 2016 |
6042 |
357.57 |
| Dec 09 2016 |
598 |
259.53 |
| Dec 09 2016 |
8588 |
403.59 |
| Dec 09 2016 |
17285 |
483.91 |
| Dec 09 2016 |
6042 |
357.57 |
| Dec 02 2016 |
598 |
259.53 |
| Dec 02 2016 |
8588 |
403.59 |
| Dec 02 2016 |
17285 |
483.91 |
| Dec 02 2016 |
6042 |
357.57 |
| Nov 25 2016 |
598 |
259.53 |
| Nov 25 2016 |
8588 |
403.59 |
| Nov 25 2016 |
17280 |
483.91 |
| Nov 25 2016 |
6035 |
357.57 |
| Nov 18 2016 |
598 |
259.53 |
| Nov 18 2016 |
8588 |
403.59 |
| Nov 18 2016 |
17280 |
483.91 |
| Nov 18 2016 |
6035 |
357.57 |
| Nov 11 2016 |
598 |
259.53 |
| Nov 11 2016 |
8580 |
403.59 |
| Nov 11 2016 |
17280 |
483.91 |
| Nov 11 2016 |
6036 |
357.57 |
| Nov 04 2016 |
598 |
259.53 |
| Nov 04 2016 |
8580 |
403.59 |
| Nov 04 2016 |
17280 |
483.91 |
| Nov 04 2016 |
6036 |
357.57 |
| Oct 28 2016 |
598 |
259.53 |
| Oct 28 2016 |
8596 |
403.59 |
| Oct 28 2016 |
17281 |
483.91 |
| Oct 28 2016 |
6044 |
357.57 |
| Oct 21 2016 |
598 |
259.53 |
| Oct 21 2016 |
8604 |
403.59 |
| Oct 21 2016 |
17291 |
483.91 |
| Oct 21 2016 |
6046 |
357.57 |
| Oct 14 2016 |
597 |
259.53 |
| Oct 14 2016 |
8614 |
403.59 |
| Oct 14 2016 |
17240 |
483.91 |
| Oct 14 2016 |
6085 |
357.57 |
| Oct 07 2016 |
597 |
259.53 |
| Oct 07 2016 |
8615 |
403.59 |
| Oct 07 2016 |
17258 |
483.91 |
| Oct 07 2016 |
6091 |
357.57 |
| Sep 30 2016 |
611 |
259.53 |
| Sep 30 2016 |
8625 |
403.59 |
| Sep 30 2016 |
17310 |
483.91 |
| Sep 30 2016 |
6092 |
357.57 |
| Sep 23 2016 |
611 |
259.53 |
| Sep 23 2016 |
8543 |
403.59 |
| Sep 23 2016 |
17324 |
483.91 |
| Sep 23 2016 |
6058 |
357.57 |
| Sep 16 2016 |
612 |
259.53 |
| Sep 16 2016 |
8515 |
403.59 |
| Sep 16 2016 |
17418 |
483.91 |
| Sep 16 2016 |
6077 |
357.57 |
| Sep 09 2016 |
484 |
247.85 |
| Sep 09 2016 |
8618 |
403.59 |
| Sep 09 2016 |
17507 |
483.91 |
| Sep 09 2016 |
9884 |
390.86 |
| Sep 02 2016 |
496 |
247.85 |
| Sep 02 2016 |
8649 |
403.59 |
| Sep 02 2016 |
17667 |
483.91 |
| Sep 02 2016 |
10011 |
390.86 |
| Aug 26 2016 |
381 |
236.18 |
| Aug 26 2016 |
8342 |
403.59 |
| Aug 26 2016 |
17727 |
483.91 |
| Aug 26 2016 |
9727 |
390.86 |
| Aug 19 2016 |
387 |
236.18 |
| Aug 19 2016 |
8351 |
403.59 |
| Aug 19 2016 |
17760 |
483.91 |
| Aug 19 2016 |
9747 |
390.86 |
| Aug 12 2016 |
243 |
209.6 |
| Aug 12 2016 |
8326 |
403.59 |
| Aug 12 2016 |
18002 |
483.91 |
| Aug 12 2016 |
2340 |
298.55 |
| Aug 05 2016 |
242 |
209.6 |
| Aug 05 2016 |
8382 |
403.59 |
| Aug 05 2016 |
17903 |
483.91 |
| Aug 05 2016 |
1894 |
287.19 |
| Jul 29 2016 |
246 |
209.6 |
| Jul 29 2016 |
8259 |
403.59 |
| Jul 29 2016 |
17966 |
483.91 |
| Jul 29 2016 |
1873 |
287.19 |
| Jul 22 2016 |
263 |
209.6 |
| Jul 22 2016 |
8383 |
403.59 |
| Jul 22 2016 |
18182 |
483.91 |
| Jul 22 2016 |
1933 |
287.19 |
| Jun 22 2016 |
260 |
209.6 |
| Jun 22 2016 |
8581 |
403.59 |
| Jun 22 2016 |
18492 |
483.91 |
| Jun 22 2016 |
2301 |
287.19 |
| Jun 15 2016 |
271 |
209.6 |
| Jun 15 2016 |
8688 |
403.59 |
| Jun 15 2016 |
18524 |
483.91 |
| Jun 15 2016 |
2365 |
287.19 |
| Jun 08 2016 |
273 |
209.6 |
| Jun 08 2016 |
8866 |
405.27 |
| Jun 08 2016 |
18664 |
483.91 |
| Jun 08 2016 |
2357 |
287.19 |
| Jun 01 2016 |
292 |
209.6 |
| Jun 01 2016 |
10593 |
420.3 |
| Jun 01 2016 |
17774 |
473.69 |
| Jun 01 2016 |
2819 |
292.85 |
| May 25 2016 |
297 |
209.6 |
| May 25 2016 |
6233 |
377.88 |
| May 25 2016 |
17681 |
473.69 |
| May 25 2016 |
2856 |
292.85 |
| May 18 2016 |
287 |
209.6 |
| May 18 2016 |
7888 |
394.38 |
| May 18 2016 |
17860 |
473.69 |
| May 18 2016 |
3403 |
300.96 |
| May 11 2016 |
270 |
209.6 |
| May 11 2016 |
7895 |
394.38 |
| May 11 2016 |
17778 |
473.69 |
| May 11 2016 |
2267 |
281.53 |
| May 04 2016 |
268 |
209.6 |
| May 04 2016 |
7876 |
394.38 |
| May 04 2016 |
17671 |
473.69 |
| May 04 2016 |
2253 |
281.53 |
| Apr 27 2016 |
300 |
209.6 |
| Apr 27 2016 |
9043 |
403.33 |
| Apr 27 2016 |
16954 |
463.47 |
| Apr 27 2016 |
2312 |
281.53 |
| Apr 20 2016 |
323 |
209.6 |
| Apr 20 2016 |
9043 |
403.33 |
| Apr 20 2016 |
17746 |
471.1 |
| Apr 20 2016 |
2383 |
281.53 |
| Apr 13 2016 |
338 |
209.6 |
| Apr 13 2016 |
15686 |
461.76 |
| Apr 13 2016 |
17607 |
471.1 |
| Apr 13 2016 |
2385 |
281.53 |
| Apr 06 2016 |
342 |
209.6 |
| Apr 06 2016 |
12848 |
433.21 |
| Apr 06 2016 |
17676 |
471.1 |
| Apr 06 2016 |
2414 |
281.53 |
| Mar 30 2016 |
336 |
209.6 |
| Mar 30 2016 |
11565 |
423.64 |
| Mar 30 2016 |
17556 |
471.1 |
| Mar 30 2016 |
2405 |
281.53 |
| Mar 23 2016 |
341 |
209.6 |
| Mar 23 2016 |
10955 |
416.31 |
| Mar 23 2016 |
17531 |
471.1 |
| Mar 23 2016 |
2441 |
281.53 |
| Mar 16 2016 |
343 |
209.6 |
| Mar 16 2016 |
11041 |
416.31 |
| Mar 16 2016 |
17476 |
471.1 |
| Mar 16 2016 |
2413 |
281.53 |
| Mar 09 2016 |
350 |
209.6 |
| Mar 09 2016 |
11090 |
416.31 |
| Mar 09 2016 |
17376 |
471.1 |
| Mar 09 2016 |
2432 |
281.53 |
| Mar 02 2016 |
349 |
209.6 |
| Mar 02 2016 |
10949 |
416.31 |
| Mar 02 2016 |
17330 |
471.1 |
| Mar 02 2016 |
2411 |
281.53 |
| Feb 24 2016 |
348 |
209.6 |
| Feb 24 2016 |
10962 |
416.31 |
| Feb 24 2016 |
17245 |
471.1 |
| Feb 24 2016 |
2414 |
281.53 |
| Feb 17 2016 |
348 |
209.6 |
| Feb 17 2016 |
11095 |
416.31 |
| Feb 17 2016 |
17317 |
471.1 |
| Feb 17 2016 |
2438 |
281.53 |
| Feb 10 2016 |
350 |
209.6 |
| Feb 10 2016 |
11068 |
416.31 |
| Feb 10 2016 |
17306 |
471.1 |
| Feb 10 2016 |
2460 |
281.53 |
| Feb 03 2016 |
350 |
209.6 |
| Feb 03 2016 |
11091 |
416.31 |
| Feb 03 2016 |
17283 |
471.1 |
| Feb 03 2016 |
2467 |
281.53 |
| Jan 27 2016 |
350 |
209.6 |
| Jan 27 2016 |
11128 |
416.31 |
| Jan 27 2016 |
17227 |
471.1 |
| Jan 27 2016 |
2481 |
281.53 |
| Jan 20 2016 |
350 |
209.6 |
| Jan 20 2016 |
11117 |
416.31 |
| Jan 20 2016 |
17268 |
471.1 |
| Jan 20 2016 |
2484 |
281.53 |
| Jan 13 2016 |
350 |
209.6 |
| Jan 13 2016 |
11128 |
416.31 |
| Jan 13 2016 |
17302 |
471.1 |
| Jan 13 2016 |
2484 |
281.53 |
| Jan 06 2016 |
350 |
209.6 |
| Jan 06 2016 |
11128 |
416.31 |
| Jan 06 2016 |
17314 |
471.1 |
| Jan 06 2016 |
2486 |
281.53 |
| Dec 30 2015 |
350 |
209.6 |
| Dec 30 2015 |
11128 |
416.31 |
| Dec 30 2015 |
17306 |
471.1 |
| Dec 30 2015 |
2484 |
281.53 |
| Dec 23 2015 |
350 |
209.6 |
| Dec 23 2015 |
11129 |
416.31 |
| Dec 23 2015 |
17305 |
471.1 |
| Dec 23 2015 |
2484 |
281.53 |
| Dec 16 2015 |
350 |
209.6 |
| Dec 16 2015 |
11129 |
416.31 |
| Dec 16 2015 |
17305 |
471.1 |
| Dec 16 2015 |
2484 |
281.53 |
| Dec 09 2015 |
350 |
209.6 |
| Dec 09 2015 |
11129 |
416.31 |
| Dec 09 2015 |
17312 |
471.1 |
| Dec 09 2015 |
2485 |
281.53 |
| Dec 02 2015 |
350 |
209.6 |
| Dec 02 2015 |
11130 |
416.31 |
| Dec 02 2015 |
17313 |
471.1 |
| Dec 02 2015 |
2485 |
281.53 |
| Nov 25 2015 |
350 |
209.6 |
| Nov 25 2015 |
11130 |
416.31 |
| Nov 25 2015 |
17313 |
471.1 |
| Nov 25 2015 |
2485 |
281.53 |
| Nov 18 2015 |
350 |
209.6 |
| Nov 18 2015 |
11129 |
416.31 |
| Nov 18 2015 |
17313 |
471.1 |
| Nov 18 2015 |
2485 |
281.53 |
| Nov 11 2015 |
350 |
209.6 |
| Nov 11 2015 |
11119 |
416.31 |
| Nov 11 2015 |
17313 |
471.1 |
| Nov 11 2015 |
2485 |
281.53 |
| Nov 04 2015 |
350 |
209.6 |
| Nov 04 2015 |
11119 |
416.31 |
| Nov 04 2015 |
17313 |
471.1 |
| Nov 04 2015 |
2485 |
281.53 |
| Oct 28 2015 |
350 |
209.6 |
| Oct 28 2015 |
11120 |
416.31 |
| Oct 28 2015 |
17280 |
471.1 |
| Oct 28 2015 |
2485 |
281.53 |
| Oct 21 2015 |
350 |
209.6 |
| Oct 21 2015 |
11083 |
416.31 |
| Oct 21 2015 |
17304 |
471.1 |
| Oct 21 2015 |
2488 |
281.53 |
| Oct 14 2015 |
350 |
209.6 |
| Oct 14 2015 |
11076 |
416.31 |
| Oct 14 2015 |
17312 |
471.1 |
| Oct 14 2015 |
2486 |
281.53 |
| Oct 07 2015 |
350 |
209.6 |
| Oct 07 2015 |
11099 |
416.31 |
| Oct 07 2015 |
17262 |
471.1 |
| Oct 07 2015 |
2486 |
281.53 |
| Sep 30 2015 |
356 |
209.6 |
| Sep 30 2015 |
11106 |
416.31 |
| Sep 30 2015 |
17259 |
471.1 |
| Sep 30 2015 |
2484 |
281.53 |
| Sep 23 2015 |
359 |
209.6 |
| Sep 23 2015 |
11168 |
416.31 |
| Sep 23 2015 |
17242 |
471.1 |
| Sep 23 2015 |
2494 |
281.53 |
| Sep 16 2015 |
359 |
209.6 |
| Sep 16 2015 |
11057 |
416.31 |
| Sep 16 2015 |
17223 |
471.1 |
| Sep 16 2015 |
2494 |
281.53 |
| Sep 09 2015 |
272 |
200.97 |
| Sep 09 2015 |
11023 |
416.31 |
| Sep 09 2015 |
17187 |
471.1 |
| Sep 09 2015 |
4306 |
309.52 |
| Sep 02 2015 |
260 |
200.97 |
| Sep 02 2015 |
11094 |
416.31 |
| Sep 02 2015 |
17029 |
471.1 |
| Sep 02 2015 |
4282 |
309.52 |
| Aug 26 2015 |
676 |
234.16 |
| Aug 26 2015 |
7972 |
384.8 |
| Aug 26 2015 |
17252 |
471.1 |
| Aug 26 2015 |
4360 |
309.52 |
| Aug 19 2015 |
675 |
234.16 |
| Aug 19 2015 |
8157 |
384.8 |
| Aug 19 2015 |
17319 |
471.1 |
| Aug 19 2015 |
4437 |
309.52 |
| Aug 12 2015 |
3320 |
328.36 |
| Aug 12 2015 |
8164 |
384.8 |
| Aug 12 2015 |
17414 |
471.1 |
| Aug 12 2015 |
8256 |
350.32 |
| Aug 05 2015 |
3339 |
328.36 |
| Aug 05 2015 |
6078 |
361.77 |
| Aug 05 2015 |
17352 |
471.1 |
| Aug 05 2015 |
6101 |
328.37 |
| Jul 29 2015 |
2955 |
319.14 |
| Jul 29 2015 |
5280 |
352.45 |
| Jul 29 2015 |
17523 |
471.1 |
| Jul 29 2015 |
6154 |
328.37 |
| Jul 22 2015 |
2953 |
319.14 |
| Jul 22 2015 |
5282 |
352.45 |
| Jul 22 2015 |
17453 |
471.1 |
| Jul 22 2015 |
6133 |
328.37 |
| Jul 15 2015 |
3035 |
319.14 |
| Jul 15 2015 |
5474 |
352.45 |
| Jul 15 2015 |
17576 |
471.1 |
| Jul 15 2015 |
4659 |
310.39 |
| Jul 08 2015 |
3091 |
319.14 |
| Jul 08 2015 |
5519 |
352.45 |
| Jul 08 2015 |
11956 |
414.83 |
| Jul 08 2015 |
4733 |
310.39 |
| Jul 01 2015 |
3124 |
319.14 |
| Jul 01 2015 |
5561 |
352.45 |
| Jul 01 2015 |
12045 |
414.83 |
| Jul 01 2015 |
4777 |
310.39 |
| Jun 24 2015 |
3124 |
319.14 |
| Jun 24 2015 |
5604 |
352.45 |
| Jun 24 2015 |
12087 |
414.83 |
| Jun 24 2015 |
4859 |
310.39 |
| Jun 17 2015 |
3183 |
319.14 |
| Jun 17 2015 |
5597 |
352.45 |
| Jun 17 2015 |
10669 |
401.33 |
| Jun 17 2015 |
4938 |
310.39 |
| Jun 10 2015 |
3142 |
319.14 |
| Jun 10 2015 |
5610 |
352.45 |
| Jun 10 2015 |
10708 |
401.33 |
| Jun 10 2015 |
4900 |
310.39 |
| Jun 03 2015 |
3139 |
319.14 |
| Jun 03 2015 |
5734 |
352.45 |
| Jun 03 2015 |
9197 |
385.79 |
| Jun 03 2015 |
3218 |
287.04 |
| May 27 2015 |
3140 |
319.14 |
| May 27 2015 |
5668 |
352.45 |
| May 27 2015 |
9198 |
385.79 |
| May 27 2015 |
3227 |
287.04 |
| May 20 2015 |
3090 |
317.97 |
| May 20 2015 |
4806 |
340.9 |
| May 20 2015 |
9268 |
385.79 |
| May 20 2015 |
3257 |
287.04 |
| May 13 2015 |
3089 |
317.97 |
| May 13 2015 |
4847 |
340.9 |
| May 13 2015 |
9271 |
385.79 |
| May 13 2015 |
3420 |
289.48 |
| May 06 2015 |
2930 |
317.97 |
| May 06 2015 |
4790 |
340.9 |
| May 06 2015 |
9009 |
385.79 |
| May 06 2015 |
3310 |
289.48 |
| Apr 29 2015 |
2243 |
295.15 |
| Apr 29 2015 |
4853 |
340.9 |
| Apr 29 2015 |
6722 |
359.41 |
| Apr 29 2015 |
3397 |
289.48 |
| Apr 22 2015 |
2241 |
295.15 |
| Apr 22 2015 |
4914 |
340.9 |
| Apr 22 2015 |
6758 |
359.41 |
| Apr 22 2015 |
3398 |
289.48 |
| Apr 15 2015 |
2219 |
295.15 |
| Apr 15 2015 |
4952 |
340.9 |
| Apr 15 2015 |
6758 |
359.41 |
| Apr 15 2015 |
2540 |
274.59 |
| Apr 08 2015 |
2222 |
295.15 |
| Apr 08 2015 |
5016 |
341.73 |
| Apr 08 2015 |
6864 |
359.41 |
| Apr 08 2015 |
2519 |
273.56 |
| Apr 01 2015 |
2224 |
295.15 |
| Apr 01 2015 |
4780 |
337.6 |
| Apr 01 2015 |
8855 |
380.22 |
| Apr 01 2015 |
2509 |
272.46 |
| Mar 25 2015 |
2190 |
293.85 |
| Mar 25 2015 |
4574 |
337.6 |
| Mar 25 2015 |
7052 |
362.07 |
| Mar 25 2015 |
2438 |
272.46 |
| Mar 18 2015 |
2159 |
293.85 |
| Mar 18 2015 |
4463 |
337.6 |
| Mar 18 2015 |
6957 |
362.07 |
| Mar 18 2015 |
2459 |
272.46 |
| Mar 11 2015 |
2218 |
293.85 |
| Mar 11 2015 |
4565 |
337.6 |
| Mar 11 2015 |
7021 |
362.07 |
| Mar 11 2015 |
2624 |
272.46 |
| Mar 04 2015 |
2236 |
293.85 |
| Mar 04 2015 |
4659 |
337.6 |
| Mar 04 2015 |
7148 |
362.07 |
| Mar 04 2015 |
2650 |
272.46 |
| Feb 25 2015 |
2212 |
293.85 |
| Feb 25 2015 |
4682 |
337.6 |
| Feb 25 2015 |
7139 |
362.07 |
| Feb 25 2015 |
2673 |
272.46 |
| Feb 18 2015 |
2236 |
293.85 |
| Feb 18 2015 |
4770 |
337.6 |
| Feb 18 2015 |
7186 |
362.07 |
| Feb 18 2015 |
2711 |
272.46 |
| Feb 11 2015 |
2247 |
293.85 |
| Feb 11 2015 |
4801 |
337.6 |
| Feb 11 2015 |
7205 |
362.07 |
| Feb 11 2015 |
2715 |
272.46 |
| Feb 04 2015 |
2246 |
293.85 |
| Feb 04 2015 |
4829 |
337.6 |
| Feb 04 2015 |
7201 |
362.07 |
| Feb 04 2015 |
2724 |
272.46 |
| Jan 28 2015 |
2246 |
293.85 |
| Jan 28 2015 |
4831 |
337.6 |
| Jan 28 2015 |
7219 |
362.07 |
| Jan 28 2015 |
2734 |
272.46 |
| Jan 21 2015 |
2241 |
293.85 |
| Jan 21 2015 |
4842 |
337.6 |
| Jan 21 2015 |
7219 |
362.07 |
| Jan 21 2015 |
2747 |
272.46 |
| Jan 14 2015 |
2241 |
293.85 |
| Jan 14 2015 |
4849 |
337.6 |
| Jan 14 2015 |
7234 |
362.07 |
| Jan 14 2015 |
2757 |
272.46 |
| Jan 07 2015 |
2241 |
293.85 |
| Jan 07 2015 |
4849 |
337.6 |
| Jan 07 2015 |
7217 |
362.07 |
| Jan 07 2015 |
2761 |
272.46 |
| Dec 31 2014 |
2240 |
293.85 |
| Dec 31 2014 |
4849 |
337.6 |
| Dec 31 2014 |
7217 |
362.07 |
| Dec 31 2014 |
2762 |
272.46 |
| Dec 24 2014 |
2240 |
293.85 |
| Dec 24 2014 |
4849 |
337.6 |
| Dec 24 2014 |
7217 |
362.07 |
| Dec 24 2014 |
2762 |
272.46 |
| Dec 17 2014 |
2240 |
293.85 |
| Dec 17 2014 |
4849 |
337.6 |
| Dec 17 2014 |
7207 |
362.07 |
| Dec 17 2014 |
2763 |
272.46 |
| Dec 10 2014 |
2240 |
293.85 |
| Dec 10 2014 |
4849 |
337.6 |
| Dec 10 2014 |
7207 |
362.07 |
| Dec 10 2014 |
2763 |
272.46 |
| Dec 03 2014 |
2241 |
293.85 |
| Dec 03 2014 |
4849 |
337.6 |
| Dec 03 2014 |
7207 |
362.07 |
| Dec 03 2014 |
2763 |
272.46 |
| Nov 26 2014 |
2241 |
293.85 |
| Nov 26 2014 |
4849 |
337.6 |
| Nov 26 2014 |
7207 |
362.07 |
| Nov 26 2014 |
2763 |
272.46 |
| Nov 19 2014 |
2241 |
293.85 |
| Nov 19 2014 |
4849 |
337.6 |
| Nov 19 2014 |
7207 |
362.07 |
| Nov 19 2014 |
2763 |
272.46 |
| Nov 12 2014 |
2241 |
293.85 |
| Nov 12 2014 |
4849 |
337.6 |
| Nov 12 2014 |
7207 |
362.07 |
| Nov 12 2014 |
2763 |
272.46 |
| Nov 05 2014 |
2241 |
293.85 |
| Nov 05 2014 |
4849 |
337.6 |
| Nov 05 2014 |
7207 |
362.07 |
| Nov 05 2014 |
2763 |
272.46 |
| Oct 29 2014 |
2241 |
293.85 |
| Oct 29 2014 |
4849 |
337.6 |
| Oct 29 2014 |
7207 |
362.07 |
| Oct 29 2014 |
2764 |
272.46 |
| Oct 22 2014 |
2247 |
293.85 |
| Oct 22 2014 |
4849 |
337.6 |
| Oct 22 2014 |
7187 |
362.07 |
| Oct 22 2014 |
2770 |
272.46 |
| Oct 15 2014 |
2248 |
293.85 |
| Oct 15 2014 |
4842 |
337.6 |
| Oct 15 2014 |
7179 |
362.07 |
| Oct 15 2014 |
2771 |
272.46 |
| Oct 08 2014 |
2248 |
293.85 |
| Oct 08 2014 |
4845 |
337.6 |
| Oct 08 2014 |
7173 |
362.07 |
| Oct 08 2014 |
2768 |
272.46 |
| Oct 01 2014 |
2243 |
293.85 |
| Oct 01 2014 |
4848 |
337.6 |
| Oct 01 2014 |
7186 |
362.07 |
| Oct 01 2014 |
2764 |
272.46 |
| Sep 24 2014 |
2231 |
293.85 |
| Sep 24 2014 |
4851 |
337.6 |
| Sep 24 2014 |
7184 |
362.07 |
| Sep 24 2014 |
2748 |
272.46 |
| Sep 17 2014 |
2228 |
293.85 |
| Sep 17 2014 |
4842 |
337.6 |
| Sep 17 2014 |
7227 |
362.07 |
| Sep 17 2014 |
2774 |
272.46 |
| Sep 10 2014 |
2267 |
294.81 |
| Sep 10 2014 |
4859 |
337.6 |
| Sep 10 2014 |
7141 |
362.07 |
| Sep 10 2014 |
3685 |
286.97 |
| Sep 03 2014 |
2268 |
294.81 |
| Sep 03 2014 |
4857 |
337.6 |
| Sep 03 2014 |
7161 |
361.75 |
| Sep 03 2014 |
3777 |
287.75 |
| Aug 27 2014 |
2576 |
305.01 |
| Aug 27 2014 |
4592 |
334.57 |
| Aug 27 2014 |
7274 |
362.07 |
| Aug 27 2014 |
4527 |
298.14 |
| Aug 20 2014 |
2567 |
305.01 |
| Aug 20 2014 |
4607 |
334.57 |
| Aug 20 2014 |
7263 |
362.07 |
| Aug 20 2014 |
4541 |
298.14 |
| Aug 13 2014 |
2439 |
299.41 |
| Aug 13 2014 |
4597 |
334.57 |
| Aug 13 2014 |
7274 |
362.07 |
| Aug 13 2014 |
4478 |
296.62 |
| Aug 06 2014 |
2417 |
299.41 |
| Aug 06 2014 |
5790 |
350.99 |
| Aug 06 2014 |
7208 |
361 |
| Aug 06 2014 |
5080 |
304.13 |
| Jul 30 2014 |
2397 |
297.41 |
| Jul 30 2014 |
6297 |
357.38 |
| Jul 30 2014 |
7228 |
361 |
| Jul 30 2014 |
6638 |
321.5 |
| Jul 23 2014 |
2349 |
297.41 |
| Jul 23 2014 |
6309 |
357.38 |
| Jul 23 2014 |
7693 |
366.17 |
| Jul 23 2014 |
7198 |
327.29 |
| Jul 16 2014 |
2404 |
297.41 |
| Jul 16 2014 |
6384 |
357.38 |
| Jul 16 2014 |
7672 |
366.17 |
| Jul 16 2014 |
7162 |
327.29 |
| Jul 09 2014 |
2322 |
297.41 |
| Jul 09 2014 |
6416 |
357.38 |
| Jul 09 2014 |
9398 |
384.59 |
| Jul 09 2014 |
6831 |
324.16 |
| Jul 02 2014 |
2431 |
297.41 |
| Jul 02 2014 |
6472 |
357.38 |
| Jul 02 2014 |
9482 |
384.59 |
| Jul 02 2014 |
6958 |
324.16 |
| Jun 25 2014 |
2306 |
297.41 |
| Jun 25 2014 |
6534 |
357.38 |
| Jun 25 2014 |
9579 |
384.59 |
| Jun 25 2014 |
6927 |
324.16 |
| Jun 18 2014 |
2287 |
297.41 |
| Jun 18 2014 |
6571 |
357.38 |
| Jun 18 2014 |
9401 |
381.72 |
| Jun 18 2014 |
6981 |
324.16 |
| Jun 11 2014 |
1492 |
267.9 |
| Jun 11 2014 |
6598 |
357.38 |
| Jun 11 2014 |
9462 |
381.72 |
| Jun 11 2014 |
7855 |
332.45 |
| Jun 04 2014 |
1501 |
267.9 |
| Jun 04 2014 |
6666 |
357.38 |
| Jun 04 2014 |
9096 |
375.71 |
| Jun 04 2014 |
7773 |
330.83 |
| May 28 2014 |
1501 |
267.9 |
| May 28 2014 |
4515 |
327.63 |
| May 28 2014 |
9951 |
384.14 |
| May 28 2014 |
7035 |
322.65 |
| May 21 2014 |
1381 |
264.05 |
| May 21 2014 |
4445 |
326.18 |
| May 21 2014 |
10015 |
384.14 |
| May 21 2014 |
8729 |
339.71 |
| May 14 2014 |
1403 |
264.05 |
| May 14 2014 |
4485 |
326.18 |
| May 14 2014 |
10106 |
384.14 |
| May 14 2014 |
9489 |
345.97 |
| May 07 2014 |
1346 |
264.05 |
| May 07 2014 |
4380 |
326.18 |
| May 07 2014 |
9958 |
384.14 |
| May 07 2014 |
9398 |
345.97 |
| Apr 30 2014 |
1278 |
258.13 |
| Apr 30 2014 |
4591 |
326.18 |
| Apr 30 2014 |
10300 |
384.14 |
| Apr 30 2014 |
9696 |
345.97 |
| Apr 23 2014 |
1323 |
258.13 |
| Apr 23 2014 |
4714 |
326.18 |
| Apr 23 2014 |
10403 |
384.14 |
| Apr 23 2014 |
9834 |
345.97 |
| Apr 16 2014 |
1333 |
258.13 |
| Apr 16 2014 |
5050 |
330.75 |
| Apr 16 2014 |
11434 |
395.53 |
| Apr 16 2014 |
4034 |
283.18 |
| Apr 09 2014 |
1331 |
258.13 |
| Apr 09 2014 |
5236 |
330.75 |
| Apr 09 2014 |
11573 |
395.53 |
| Apr 09 2014 |
4129 |
283.18 |
| Apr 02 2014 |
1327 |
258.13 |
| Apr 02 2014 |
5248 |
330.75 |
| Apr 02 2014 |
11675 |
395.53 |
| Apr 02 2014 |
3538 |
276.17 |
| Mar 26 2014 |
1324 |
258.13 |
| Mar 26 2014 |
5527 |
335.47 |
| Mar 26 2014 |
11918 |
395.53 |
| Mar 26 2014 |
3565 |
276.17 |
| Mar 19 2014 |
1361 |
258.13 |
| Mar 19 2014 |
5533 |
335.47 |
| Mar 19 2014 |
11989 |
395.53 |
| Mar 19 2014 |
3603 |
276.17 |
| Mar 12 2014 |
1390 |
258.13 |
| Mar 12 2014 |
5563 |
335.47 |
| Mar 12 2014 |
11992 |
395.53 |
| Mar 12 2014 |
3630 |
276.17 |
| Mar 05 2014 |
1406 |
258.13 |
| Mar 05 2014 |
4491 |
319.3 |
| Mar 05 2014 |
12020 |
395.53 |
| Mar 05 2014 |
3388 |
271.87 |
| Feb 26 2014 |
1431 |
258.13 |
| Feb 26 2014 |
4492 |
319.3 |
| Feb 26 2014 |
12033 |
395.53 |
| Feb 26 2014 |
3420 |
271.87 |
| Feb 19 2014 |
1433 |
258.13 |
| Feb 19 2014 |
4564 |
319.3 |
| Feb 19 2014 |
12059 |
395.53 |
| Feb 19 2014 |
3456 |
271.87 |
| Feb 12 2014 |
1422 |
258.13 |
| Feb 12 2014 |
4548 |
319.3 |
| Feb 12 2014 |
12063 |
395.53 |
| Feb 12 2014 |
3453 |
271.87 |
| Feb 05 2014 |
1421 |
258.13 |
| Feb 05 2014 |
4593 |
319.3 |
| Feb 05 2014 |
12154 |
395.53 |
| Feb 05 2014 |
3497 |
271.87 |
| Jan 29 2014 |
1421 |
258.13 |
| Jan 29 2014 |
4579 |
319.3 |
| Jan 29 2014 |
12225 |
395.53 |
| Jan 29 2014 |
3511 |
271.87 |
| Jan 22 2014 |
1420 |
258.13 |
| Jan 22 2014 |
4573 |
319.3 |
| Jan 22 2014 |
12205 |
395.53 |
| Jan 22 2014 |
3512 |
271.87 |
| Jan 15 2014 |
1420 |
258.13 |
| Jan 15 2014 |
4577 |
319.3 |
| Jan 15 2014 |
12242 |
395.53 |
| Jan 15 2014 |
3521 |
271.87 |
| Jan 08 2014 |
1420 |
258.13 |
| Jan 08 2014 |
4576 |
319.3 |
| Jan 08 2014 |
12257 |
395.53 |
| Jan 08 2014 |
3523 |
271.87 |
| Jan 01 2014 |
1420 |
258.13 |
| Jan 01 2014 |
4576 |
319.3 |
| Jan 01 2014 |
12259 |
395.53 |
| Jan 01 2014 |
3523 |
271.87 |
| Dec 25 2013 |
1422 |
258.13 |
| Dec 25 2013 |
4576 |
319.3 |
| Dec 25 2013 |
12259 |
395.53 |
| Dec 25 2013 |
3523 |
271.87 |
| Dec 18 2013 |
1422 |
258.13 |
| Dec 18 2013 |
4576 |
319.3 |
| Dec 18 2013 |
12259 |
395.53 |
| Dec 18 2013 |
3523 |
271.87 |
| Dec 11 2013 |
1422 |
258.13 |
| Dec 11 2013 |
4576 |
319.3 |
| Dec 11 2013 |
12259 |
395.53 |
| Dec 11 2013 |
3523 |
271.87 |
| Dec 04 2013 |
1422 |
258.13 |
| Dec 04 2013 |
4577 |
319.3 |
| Dec 04 2013 |
12259 |
395.53 |
| Dec 04 2013 |
3523 |
271.87 |
| Nov 27 2013 |
1422 |
258.13 |
| Nov 27 2013 |
4577 |
319.3 |
| Nov 27 2013 |
12259 |
395.53 |
| Nov 27 2013 |
3523 |
271.87 |
| Nov 20 2013 |
1423 |
258.13 |
| Nov 20 2013 |
4577 |
319.3 |
| Nov 20 2013 |
12259 |
395.53 |
| Nov 20 2013 |
3524 |
271.87 |
| Nov 13 2013 |
1423 |
258.13 |
| Nov 13 2013 |
4577 |
319.3 |
| Nov 13 2013 |
12259 |
395.53 |
| Nov 13 2013 |
3524 |
271.87 |
| Nov 06 2013 |
1423 |
258.13 |
| Nov 06 2013 |
4577 |
319.3 |
| Nov 06 2013 |
12260 |
395.53 |
| Nov 06 2013 |
3524 |
271.87 |
| Oct 30 2013 |
1423 |
258.13 |
| Oct 30 2013 |
4577 |
319.3 |
| Oct 30 2013 |
12259 |
395.53 |
| Oct 30 2013 |
3523 |
271.87 |
| Oct 23 2013 |
1423 |
258.13 |
| Oct 23 2013 |
4576 |
319.3 |
| Oct 23 2013 |
12259 |
395.53 |
| Oct 23 2013 |
3522 |
271.87 |
| Oct 16 2013 |
1417 |
258.13 |
| Oct 16 2013 |
4599 |
319.3 |
| Oct 16 2013 |
12234 |
395.53 |
| Oct 16 2013 |
3524 |
271.87 |
| Oct 09 2013 |
1417 |
258.13 |
| Oct 09 2013 |
4350 |
315.51 |
| Oct 09 2013 |
12235 |
395.53 |
| Oct 09 2013 |
3451 |
270.27 |
| Oct 02 2013 |
1423 |
258.13 |
| Oct 02 2013 |
4356 |
315.51 |
| Oct 02 2013 |
12217 |
395.53 |
| Oct 02 2013 |
3452 |
270.27 |
| Sep 25 2013 |
1415 |
258.13 |
| Sep 25 2013 |
4342 |
315.51 |
| Sep 25 2013 |
12142 |
395.53 |
| Sep 25 2013 |
3447 |
270.27 |
| Sep 18 2013 |
1410 |
258.13 |
| Sep 18 2013 |
4311 |
315.51 |
| Sep 18 2013 |
12094 |
395.53 |
| Sep 18 2013 |
3425 |
270.26 |
| Sep 11 2013 |
1945 |
278.08 |
| Sep 11 2013 |
4329 |
315.51 |
| Sep 11 2013 |
12036 |
395.53 |
| Sep 11 2013 |
4635 |
287.85 |
| Sep 04 2013 |
1951 |
278.08 |
| Sep 04 2013 |
4342 |
315.51 |
| Sep 04 2013 |
11101 |
385.61 |
| Sep 04 2013 |
4659 |
287.85 |
| Aug 28 2013 |
1852 |
272.34 |
| Aug 28 2013 |
3757 |
304.93 |
| Aug 28 2013 |
12604 |
401.11 |
| Aug 28 2013 |
3585 |
271.85 |
| Aug 21 2013 |
1851 |
272.34 |
| Aug 21 2013 |
3770 |
304.93 |
| Aug 21 2013 |
12672 |
401.11 |
| Aug 21 2013 |
3631 |
271.85 |
| Aug 14 2013 |
1641 |
272.34 |
| Aug 14 2013 |
3896 |
307.05 |
| Aug 14 2013 |
12742 |
401.11 |
| Aug 14 2013 |
3504 |
271.85 |
| Aug 07 2013 |
1661 |
272.34 |
| Aug 07 2013 |
3897 |
307.05 |
| Aug 07 2013 |
12933 |
401.11 |
| Aug 07 2013 |
3565 |
271.85 |
| Jul 31 2013 |
1586 |
269.91 |
| Jul 31 2013 |
3992 |
307.05 |
| Jul 31 2013 |
13057 |
401.11 |
| Jul 31 2013 |
9225 |
339.2 |
| Jul 24 2013 |
1590 |
269.91 |
| Jul 24 2013 |
3685 |
301.68 |
| Jul 24 2013 |
13195 |
401.11 |
| Jul 24 2013 |
8771 |
334.35 |
| Jul 17 2013 |
1557 |
269.91 |
| Jul 17 2013 |
3713 |
301.68 |
| Jul 17 2013 |
13242 |
401.11 |
| Jul 17 2013 |
8782 |
334.35 |
| Jul 10 2013 |
1578 |
269.91 |
| Jul 10 2013 |
3749 |
301.68 |
| Jul 10 2013 |
13373 |
401.11 |
| Jul 10 2013 |
8880 |
334.35 |
| Jul 03 2013 |
1518 |
269.91 |
| Jul 03 2013 |
3762 |
301.68 |
| Jul 03 2013 |
13516 |
401.11 |
| Jul 03 2013 |
8871 |
334.35 |
| Jun 26 2013 |
2354 |
301.43 |
| Jun 26 2013 |
3776 |
301.68 |
| Jun 26 2013 |
13789 |
401.11 |
| Jun 26 2013 |
13853 |
375.79 |
| Jun 19 2013 |
2373 |
301.43 |
| Jun 19 2013 |
3833 |
301.68 |
| Jun 19 2013 |
15688 |
418.04 |
| Jun 19 2013 |
11590 |
357.47 |
| Jun 12 2013 |
2483 |
301.43 |
| Jun 12 2013 |
3892 |
301.68 |
| Jun 12 2013 |
16662 |
426.23 |
| Jun 12 2013 |
6199 |
302.74 |
| Jun 05 2013 |
2383 |
301.43 |
| Jun 05 2013 |
3858 |
301.68 |
| Jun 05 2013 |
14850 |
411.1 |
| Jun 05 2013 |
5500 |
295.02 |
| May 29 2013 |
2614 |
309.82 |
| May 29 2013 |
3955 |
304.84 |
| May 29 2013 |
14874 |
411.1 |
| May 29 2013 |
5745 |
297.86 |
| May 22 2013 |
2306 |
297.89 |
| May 22 2013 |
4079 |
304.84 |
| May 22 2013 |
11983 |
381.46 |
| May 22 2013 |
5908 |
297.86 |
| May 15 2013 |
2343 |
297.89 |
| May 15 2013 |
3520 |
294.3 |
| May 15 2013 |
12061 |
381.46 |
| May 15 2013 |
5955 |
297.86 |
| May 08 2013 |
2186 |
297.89 |
| May 08 2013 |
3528 |
294.3 |
| May 08 2013 |
12000 |
381.46 |
| May 08 2013 |
5888 |
297.86 |
| May 01 2013 |
2199 |
294.87 |
| May 01 2013 |
3827 |
296.93 |
| May 01 2013 |
9401 |
352.76 |
| May 01 2013 |
8113 |
320.89 |
| Apr 24 2013 |
2190 |
294.87 |
| Apr 24 2013 |
3223 |
286.47 |
| Apr 24 2013 |
9407 |
352.76 |
| Apr 24 2013 |
8054 |
320.59 |
| Apr 17 2013 |
2254 |
294.87 |
| Apr 17 2013 |
2984 |
279.24 |
| Apr 17 2013 |
9450 |
352.76 |
| Apr 17 2013 |
6634 |
304.07 |
| Apr 10 2013 |
2228 |
294.87 |
| Apr 10 2013 |
2865 |
274.79 |
| Apr 10 2013 |
9342 |
352.76 |
| Apr 10 2013 |
5956 |
295.76 |
| Apr 03 2013 |
2213 |
294.87 |
| Apr 03 2013 |
2877 |
274.79 |
| Apr 03 2013 |
8067 |
338.44 |
| Apr 03 2013 |
5470 |
288.96 |
| Mar 27 2013 |
2261 |
294.87 |
| Mar 27 2013 |
2968 |
274.79 |
| Mar 27 2013 |
5889 |
309.9 |
| Mar 27 2013 |
5545 |
288.96 |
| Mar 20 2013 |
2127 |
294.87 |
| Mar 20 2013 |
2973 |
274.79 |
| Mar 20 2013 |
7983 |
338.44 |
| Mar 20 2013 |
5116 |
282.61 |
| Mar 13 2013 |
2117 |
320.3 |
| Mar 13 2013 |
2941 |
297.37 |
| Mar 13 2013 |
5130 |
282.61 |
| Oct 19 2012 |
2458 |
312.01 |
| Oct 19 2012 |
3863 |
299.57 |
| Oct 19 2012 |
7804 |
350.29 |
| Oct 19 2012 |
6929 |
318.48 |
| Sep 23 2012 |
2422 |
312.01 |
| Sep 23 2012 |
3861 |
299.57 |
| Sep 23 2012 |
7758 |
350.29 |
| Sep 23 2012 |
6912 |
318.48 |
| Aug 31 2012 |
2329 |
313.12 |
| Aug 31 2012 |
3933 |
303.05 |
| Aug 31 2012 |
6410 |
335.55 |
| Aug 31 2012 |
5403 |
300.19 |
| Aug 24 2012 |
2320 |
313.12 |
| Aug 24 2012 |
3917 |
303.05 |
| Aug 24 2012 |
6349 |
335.55 |
| Aug 24 2012 |
5368 |
300.19 |
| Aug 10 2012 |
2264 |
313.12 |
| Aug 10 2012 |
3848 |
303.05 |
| Aug 10 2012 |
6201 |
335.55 |
| Aug 10 2012 |
5300 |
300.19 |
| Aug 03 2012 |
2443 |
324.06 |
| Aug 03 2012 |
3860 |
304.46 |
| Aug 03 2012 |
6122 |
335.55 |
| Aug 03 2012 |
6718 |
319.28 |
| Jul 27 2012 |
2354 |
324.06 |
| Jul 27 2012 |
4280 |
314.08 |
| Jul 27 2012 |
5990 |
335.55 |
| Jul 27 2012 |
7272 |
326.94 |
| Jul 06 2012 |
2031 |
313.32 |
| Jul 06 2012 |
4440 |
318.85 |
| Jul 06 2012 |
5809 |
335.55 |
| Jul 06 2012 |
7192 |
327.03 |
| Jun 22 2012 |
2043 |
307.23 |
| Jun 22 2012 |
4281 |
316.3 |
| Jun 22 2012 |
5075 |
330.73 |
| Jun 22 2012 |
6927 |
327.03 |
| Jun 15 2012 |
2257 |
307.23 |
| Jun 15 2012 |
4114 |
314.04 |
| Jun 15 2012 |
5136 |
330.73 |
| Jun 15 2012 |
7428 |
328.24 |
| Jun 08 2012 |
2123 |
299.85 |
| Jun 08 2012 |
3579 |
302.54 |
| Jun 08 2012 |
4283 |
314.11 |
| Jun 08 2012 |
5686 |
305.76 |
| Jun 01 2012 |
2025 |
290.15 |
| Jun 01 2012 |
3500 |
299.23 |
| Jun 01 2012 |
4147 |
314.11 |
| Jun 01 2012 |
5585 |
304.46 |
| May 25 2012 |
1955 |
288.84 |
| May 25 2012 |
2982 |
291.64 |
| May 25 2012 |
3540 |
314.11 |
| May 25 2012 |
5292 |
305.39 |
| May 18 2012 |
2056 |
288.84 |
| May 18 2012 |
3068 |
291.64 |
| May 18 2012 |
3630 |
314.11 |
| May 18 2012 |
5394 |
305.39 |
| May 11 2012 |
2045 |
288.84 |
| May 11 2012 |
3014 |
290.76 |
| May 11 2012 |
3584 |
314.11 |
| May 11 2012 |
5754 |
309.81 |
| May 04 2012 |
1960 |
292.17 |
| May 04 2012 |
2841 |
290.76 |
| May 04 2012 |
3568 |
318.5 |
| May 04 2012 |
5998 |
314.85 |
| Apr 27 2012 |
1782 |
292.17 |
| Apr 27 2012 |
2340 |
281.74 |
| Apr 27 2012 |
3474 |
318.5 |
| Apr 27 2012 |
5259 |
304.4 |
| Apr 13 2012 |
1568 |
292.17 |
| Apr 13 2012 |
1969 |
288.51 |
| Apr 13 2012 |
3069 |
318.5 |
| Apr 13 2012 |
4906 |
303.42 |
| Apr 06 2012 |
1498 |
292.17 |
| Apr 06 2012 |
1845 |
288.51 |
| Apr 06 2012 |
4159 |
353.42 |
| Apr 06 2012 |
4462 |
296.35 |
| Mar 27 2012 |
1653 |
297.09 |
| Mar 27 2012 |
1814 |
288.51 |
| Mar 27 2012 |
4032 |
353.42 |
| Mar 27 2012 |
4491 |
298.25 |
| Sep 23 2011 |
429 |
281.07 |
| Sep 23 2011 |
2394 |
288.51 |
| Sep 23 2011 |
3928 |
328.77 |
| Sep 23 2011 |
3629 |
291.32 |
| Sep 16 2011 |
429 |
281.07 |
| Sep 16 2011 |
2395 |
288.51 |
| Sep 16 2011 |
3911 |
328.77 |
| Sep 16 2011 |
3625 |
291.32 |
| Sep 10 2011 |
429 |
281.07 |
| Sep 10 2011 |
2356 |
288.51 |
| Sep 10 2011 |
3812 |
328.77 |
| Sep 10 2011 |
3692 |
293.46 |
| Sep 02 2011 |
429 |
281.07 |
| Sep 02 2011 |
2353 |
290.2 |
| Sep 02 2011 |
4118 |
337.43 |
| Sep 02 2011 |
3281 |
284.17 |
| Aug 26 2011 |
429 |
281.07 |
| Aug 26 2011 |
2353 |
290.2 |
| Aug 26 2011 |
4117 |
337.43 |
| Aug 26 2011 |
3280 |
284.17 |
| Aug 19 2011 |
429 |
281.07 |
| Aug 19 2011 |
2257 |
289.15 |
| Aug 19 2011 |
3968 |
337.43 |
| Aug 19 2011 |
3180 |
291.98 |
| Aug 12 2011 |
430 |
281.07 |
| Aug 12 2011 |
2367 |
293.67 |
| Aug 12 2011 |
3875 |
337.43 |
| Aug 12 2011 |
3336 |
296.5 |
| Aug 05 2011 |
430 |
281.07 |
| Aug 05 2011 |
2660 |
304.18 |
| Aug 05 2011 |
3848 |
337.43 |
| Aug 05 2011 |
3931 |
311.8 |
| Jul 29 2011 |
430 |
281.07 |
| Jul 29 2011 |
2643 |
304.18 |
| Jul 29 2011 |
3814 |
337.43 |
| Jul 29 2011 |
3917 |
311.8 |
| Jul 22 2011 |
430 |
281.07 |
| Jul 22 2011 |
2468 |
303.71 |
| Jul 22 2011 |
3603 |
337.43 |
| Jul 22 2011 |
4240 |
324.71 |
| Jul 15 2011 |
430 |
281.07 |
| Jul 15 2011 |
2349 |
303.71 |
| Jul 15 2011 |
3402 |
337.43 |
| Jul 15 2011 |
4042 |
324.71 |
| Jul 08 2011 |
430 |
281.07 |
| Jul 08 2011 |
2282 |
303.95 |
| Jul 08 2011 |
3122 |
337.43 |
| Jul 08 2011 |
4079 |
329.48 |
| Jul 01 2011 |
571 |
285.77 |
| Jul 01 2011 |
1807 |
303.95 |
| Jul 01 2011 |
2054 |
325.34 |
| Jul 01 2011 |
3223 |
329.48 |
| Jun 17 2011 |
571 |
285.77 |
| Jun 17 2011 |
1798 |
304.26 |
| Jun 17 2011 |
1912 |
325.34 |
| Jun 17 2011 |
2840 |
319.23 |
| Jun 10 2011 |
571 |
285.77 |
| Jun 10 2011 |
1583 |
299.76 |
| Jun 10 2011 |
1517 |
290.31 |
| Jun 10 2011 |
2280 |
295.23 |
| Jun 03 2011 |
571 |
285.77 |
| Jun 03 2011 |
1520 |
302.23 |
| Jun 03 2011 |
1354 |
290.31 |
| Jun 03 2011 |
2113 |
295.23 |
| May 29 2011 |
596 |
283.97 |
| May 29 2011 |
1626 |
307.59 |
| May 29 2011 |
1341 |
290.31 |
| May 29 2011 |
2143 |
295.25 |
| May 06 2011 |
709 |
281.94 |
| May 06 2011 |
1384 |
287 |
| May 06 2011 |
1767 |
327.83 |
| May 06 2011 |
1981 |
281.18 |
| Apr 22 2011 |
666 |
277.37 |
| Apr 22 2011 |
1707 |
299.07 |
| Apr 22 2011 |
2367 |
343.96 |
| Apr 22 2011 |
2246 |
286.88 |
| Apr 01 2011 |
830 |
287.94 |
| Apr 01 2011 |
700 |
287.38 |
| Apr 01 2011 |
1715 |
292.68 |
| Apr 01 2011 |
3263 |
356.24 |
| Apr 01 2011 |
2462 |
293.3 |
| Oct 15 2010 |
1312 |
300.47 |
| Oct 15 2010 |
2451 |
305.89 |
| Oct 15 2010 |
4413 |
356.24 |
| Oct 15 2010 |
3037 |
293.3 |
| Aug 15 2010 |
1250 |
301.53 |
| Aug 15 2010 |
2214 |
300.23 |
| Aug 15 2010 |
4637 |
370.02 |
| Aug 15 2010 |
4153 |
323.28 |
| Aug 01 2010 |
1328 |
307.46 |
| Aug 01 2010 |
2119 |
297.48 |
| Aug 01 2010 |
4286 |
370.02 |
| Aug 01 2010 |
3795 |
319.12 |
| Jul 15 2010 |
1855 |
360.1 |
| Jul 15 2010 |
1893 |
297.48 |
| Jul 15 2010 |
4077 |
370.02 |
| Jul 15 2010 |
3676 |
322.95 |
| Jul 01 2010 |
1769 |
345.15 |
| Jul 01 2010 |
2095 |
303.09 |
| Jul 01 2010 |
4313 |
374.67 |
| Jul 01 2010 |
3560 |
316.67 |
| Jun 15 2010 |
1648 |
342.8 |
| Jun 15 2010 |
2055 |
303.09 |
| Jun 15 2010 |
4097 |
374.67 |
| Jun 15 2010 |
3369 |
315.46 |
| Jun 01 2010 |
1554 |
342.8 |
| Jun 01 2010 |
1938 |
308.09 |
| Jun 01 2010 |
3445 |
368.39 |
| Jun 01 2010 |
2971 |
310.65 |
| May 27 2010 |
1561 |
361.97 |
| May 27 2010 |
1611 |
301.42 |
| May 27 2010 |
2678 |
310.66 |
| May 15 2010 |
1459 |
345.84 |
| May 15 2010 |
1738 |
305.74 |
| May 15 2010 |
2888 |
352.15 |
| May 15 2010 |
2562 |
302.5 |
| Apr 30 2010 |
2692 |
352.15 |
| Apr 30 2010 |
2567 |
306.49 |
| Apr 15 2010 |
1158 |
322.18 |
| Apr 15 2010 |
2103 |
332.89 |
| Apr 15 2010 |
2342 |
352.15 |
| Apr 15 2010 |
2766 |
315.47 |
| Apr 02 2010 |
912 |
317.19 |
| Apr 02 2010 |
1683 |
332.89 |
| Apr 02 2010 |
1977 |
352.15 |
| Apr 02 2010 |
2442 |
316.6 |
| Aug 30 2009 |
843 |
336.83 |
| Aug 30 2009 |
1110 |
337.07 |
| Aug 30 2009 |
1593 |
360.87 |
| Aug 30 2009 |
1720 |
324.87 |
| Aug 15 2009 |
843 |
336.83 |
| Aug 15 2009 |
1217 |
336.69 |
| Aug 15 2009 |
1590 |
360.87 |
| Aug 15 2009 |
1657 |
320.9 |
| Aug 01 2009 |
1043 |
363.94 |
| Aug 01 2009 |
1238 |
339.89 |
| Aug 01 2009 |
1615 |
360.87 |
| Aug 01 2009 |
1964 |
338.92 |
| Jul 15 2009 |
974 |
357.11 |
| Jul 15 2009 |
1254 |
339.89 |
| Jul 15 2009 |
1610 |
360.87 |
| Jul 15 2009 |
1965 |
338.92 |
| Jul 01 2009 |
978 |
357.11 |
| Jul 01 2009 |
1045 |
343.52 |
| Jul 01 2009 |
1369 |
354.81 |
| Jul 01 2009 |
1831 |
341.02 |
| Jun 15 2009 |
1060 |
343.52 |
| Jun 15 2009 |
1330 |
354.81 |
| Jun 15 2009 |
1840 |
343.01 |
| Jun 01 2009 |
1073 |
369.56 |
| Jun 01 2009 |
1063 |
351.39 |
| Jun 01 2009 |
1154 |
349.1 |
| Jun 01 2009 |
1935 |
358.64 |
| May 15 2009 |
498 |
366.62 |
| May 15 2009 |
1073 |
369.56 |
| May 15 2009 |
1267 |
375.14 |
| May 15 2009 |
1386 |
375.76 |
| May 15 2009 |
2328 |
381.75 |
| May 01 2009 |
499 |
366.62 |
| May 01 2009 |
1025 |
375.62 |
| May 01 2009 |
1060 |
368.27 |
| May 01 2009 |
1376 |
375.76 |
| May 01 2009 |
1995 |
372.42 |
| Apr 15 2009 |
499 |
366.62 |
| Apr 15 2009 |
1032 |
390.17 |
| Apr 15 2009 |
1082 |
371.19 |
| Apr 15 2009 |
1389 |
375.76 |
| Apr 15 2009 |
1786 |
361.44 |
| Apr 01 2009 |
501 |
366.62 |
| Apr 01 2009 |
1032 |
390.17 |
| Apr 01 2009 |
1076 |
372.1 |
| Apr 01 2009 |
1384 |
375.76 |
| Apr 01 2009 |
1778 |
361.44 |
| Oct 14 2008 |
455 |
366.62 |
| Oct 14 2008 |
1032 |
390.17 |
| Oct 14 2008 |
1044 |
372.1 |
| Oct 14 2008 |
1190 |
375.76 |
| Oct 14 2008 |
1630 |
361.44 |
| Jul 13 2008 |
1429 |
369 |
