May 12 2024 |
677 |
251.83 |
May 12 2024 |
1691 |
282.7 |
May 08 2024 |
651 |
251.83 |
May 08 2024 |
1662 |
282.7 |
May 01 2024 |
657 |
251.83 |
May 01 2024 |
1722 |
282.7 |
Apr 24 2024 |
603 |
270.07 |
Apr 24 2024 |
541 |
230.21 |
Apr 24 2024 |
1478 |
254.2 |
Apr 17 2024 |
754 |
270.07 |
Apr 17 2024 |
551 |
230.21 |
Apr 17 2024 |
1593 |
254.2 |
Apr 10 2024 |
750 |
270.07 |
Apr 10 2024 |
551 |
230.21 |
Apr 10 2024 |
1597 |
254.2 |
Apr 03 2024 |
769 |
270.07 |
Apr 03 2024 |
554 |
230.21 |
Apr 03 2024 |
1615 |
254.2 |
Mar 27 2024 |
781 |
270.07 |
Mar 27 2024 |
565 |
230.21 |
Mar 27 2024 |
1638 |
254.2 |
Mar 21 2024 |
795 |
270.07 |
Mar 21 2024 |
565 |
230.21 |
Mar 21 2024 |
1645 |
254.2 |
Mar 14 2024 |
788 |
270.07 |
Mar 14 2024 |
570 |
230.21 |
Mar 14 2024 |
1631 |
254.2 |
Mar 07 2024 |
796 |
270.07 |
Mar 07 2024 |
571 |
230.21 |
Mar 07 2024 |
1638 |
254.2 |
Feb 29 2024 |
813 |
270.07 |
Feb 29 2024 |
571 |
230.21 |
Feb 29 2024 |
1647 |
254.2 |
Feb 22 2024 |
813 |
270.07 |
Feb 22 2024 |
573 |
230.21 |
Feb 22 2024 |
1644 |
254.2 |
Feb 15 2024 |
815 |
270.07 |
Feb 15 2024 |
572 |
230.21 |
Feb 15 2024 |
1630 |
254.2 |
Feb 08 2024 |
795 |
270.07 |
Feb 08 2024 |
570 |
230.21 |
Feb 08 2024 |
1614 |
254.2 |
Feb 01 2024 |
715 |
270.07 |
Feb 01 2024 |
599 |
230.21 |
Feb 01 2024 |
1577 |
254.2 |
Jan 25 2024 |
707 |
270.07 |
Jan 25 2024 |
598 |
230.21 |
Jan 25 2024 |
1579 |
254.2 |
Jan 18 2024 |
707 |
270.07 |
Jan 18 2024 |
597 |
230.21 |
Jan 18 2024 |
1580 |
254.2 |
Jan 11 2024 |
707 |
270.07 |
Jan 11 2024 |
595 |
230.21 |
Jan 11 2024 |
1580 |
254.2 |
Jan 04 2024 |
707 |
270.07 |
Jan 04 2024 |
595 |
230.21 |
Jan 04 2024 |
1580 |
254.2 |
Dec 28 2023 |
707 |
270.07 |
Dec 28 2023 |
596 |
230.21 |
Dec 28 2023 |
1581 |
254.2 |
Dec 21 2023 |
707 |
270.07 |
Dec 21 2023 |
596 |
230.21 |
Dec 21 2023 |
1581 |
254.2 |
Dec 14 2023 |
707 |
270.07 |
Dec 14 2023 |
596 |
230.21 |
Dec 14 2023 |
1581 |
254.2 |
Dec 07 2023 |
707 |
270.07 |
Dec 07 2023 |
596 |
230.21 |
Dec 07 2023 |
1581 |
254.2 |
Nov 30 2023 |
706 |
270.07 |
Nov 30 2023 |
597 |
230.21 |
Nov 30 2023 |
1582 |
254.2 |
Nov 23 2023 |
706 |
270.07 |
Nov 23 2023 |
597 |
230.21 |
Nov 23 2023 |
1578 |
254.2 |
Nov 16 2023 |
706 |
270.07 |
Nov 16 2023 |
597 |
230.21 |
Nov 16 2023 |
1579 |
254.2 |
Nov 09 2023 |
707 |
270.07 |
Nov 09 2023 |
598 |
230.21 |
Nov 09 2023 |
1578 |
254.2 |
Nov 02 2023 |
707 |
270.07 |
Nov 02 2023 |
598 |
230.21 |
Nov 02 2023 |
1578 |
254.2 |
Oct 26 2023 |
709 |
270.07 |
Oct 26 2023 |
601 |
230.21 |
Oct 26 2023 |
1583 |
254.2 |
Oct 19 2023 |
709 |
270.07 |
Oct 19 2023 |
601 |
230.21 |
Oct 19 2023 |
1337 |
245.6 |
Oct 12 2023 |
709 |
270.07 |
Oct 12 2023 |
601 |
230.21 |
Oct 12 2023 |
1338 |
245.6 |
Oct 05 2023 |
709 |
270.07 |
Oct 05 2023 |
601 |
230.21 |
Oct 05 2023 |
1307 |
245.6 |
Sep 28 2023 |
716 |
270.07 |
Sep 28 2023 |
604 |
230.21 |
Sep 28 2023 |
1312 |
245.6 |
Sep 21 2023 |
717 |
270.07 |
Sep 21 2023 |
606 |
230.21 |
Sep 21 2023 |
1312 |
245.6 |
Sep 14 2023 |
731 |
270.07 |
Sep 14 2023 |
608 |
230.21 |
Sep 14 2023 |
1327 |
245.6 |
Sep 07 2023 |
730 |
270.07 |
Sep 07 2023 |
610 |
230.21 |
Sep 07 2023 |
1335 |
245.6 |
Aug 31 2023 |
750 |
270.07 |
Aug 31 2023 |
626 |
230.21 |
Aug 31 2023 |
1332 |
245.6 |
Aug 24 2023 |
770 |
270.07 |
Aug 24 2023 |
643 |
230.21 |
Aug 24 2023 |
1342 |
245.6 |
Aug 17 2023 |
769 |
270.07 |
Aug 17 2023 |
665 |
230.21 |
Aug 17 2023 |
1364 |
245.6 |
Aug 10 2023 |
773 |
270.07 |
Aug 10 2023 |
886 |
238.58 |
Aug 10 2023 |
1834 |
261.97 |
Aug 03 2023 |
783 |
270.07 |
Aug 03 2023 |
882 |
238.58 |
Aug 03 2023 |
1831 |
261.97 |
Jul 27 2023 |
799 |
270.07 |
Jul 27 2023 |
897 |
238.58 |
Jul 27 2023 |
1843 |
261.97 |
Jul 20 2023 |
811 |
270.07 |
Jul 20 2023 |
916 |
238.58 |
Jul 20 2023 |
1843 |
261.97 |
Jul 13 2023 |
820 |
270.07 |
Jul 13 2023 |
941 |
238.58 |
Jul 13 2023 |
1867 |
261.97 |
Jul 06 2023 |
837 |
270.07 |
Jul 06 2023 |
961 |
238.58 |
Jul 06 2023 |
1876 |
261.97 |
Jun 29 2023 |
838 |
270.07 |
Jun 29 2023 |
955 |
238.58 |
Jun 29 2023 |
1877 |
261.97 |
Jun 22 2023 |
836 |
270.07 |
Jun 22 2023 |
999 |
238.58 |
Jun 22 2023 |
1886 |
261.97 |
Jun 15 2023 |
873 |
270.07 |
Jun 15 2023 |
1028 |
238.58 |
Jun 15 2023 |
1925 |
261.97 |
Jun 08 2023 |
892 |
270.07 |
Jun 08 2023 |
1055 |
238.58 |
Jun 08 2023 |
1947 |
261.97 |
Jun 01 2023 |
893 |
270.07 |
Jun 01 2023 |
912 |
231.22 |
Jun 01 2023 |
2099 |
266.5 |
May 25 2023 |
905 |
270.07 |
May 25 2023 |
918 |
231.22 |
May 25 2023 |
2102 |
266.5 |
May 18 2023 |
897 |
270.07 |
May 18 2023 |
931 |
231.22 |
May 18 2023 |
2131 |
266.5 |
May 11 2023 |
836 |
266.34 |
May 11 2023 |
683 |
217.14 |
May 11 2023 |
928 |
219.44 |
May 04 2023 |
607 |
250.71 |
May 04 2023 |
682 |
217.14 |
May 04 2023 |
861 |
214.95 |
Apr 27 2023 |
604 |
250.71 |
Apr 27 2023 |
693 |
217.14 |
Apr 27 2023 |
877 |
214.95 |
Apr 20 2023 |
774 |
260.92 |
Apr 20 2023 |
560 |
207.56 |
Apr 20 2023 |
883 |
214.95 |
Apr 13 2023 |
589 |
247.42 |
Apr 13 2023 |
562 |
207.56 |
Apr 13 2023 |
846 |
210.43 |
Apr 06 2023 |
588 |
247.42 |
Apr 06 2023 |
565 |
207.56 |
Apr 06 2023 |
854 |
210.43 |
Mar 30 2023 |
585 |
247.42 |
Mar 30 2023 |
566 |
207.56 |
Mar 30 2023 |
862 |
210.43 |
Mar 23 2023 |
592 |
247.67 |
Mar 23 2023 |
573 |
207.56 |
Mar 23 2023 |
837 |
208.69 |
Mar 16 2023 |
593 |
247.67 |
Mar 16 2023 |
578 |
207.56 |
Mar 16 2023 |
846 |
208.69 |
Mar 09 2023 |
589 |
247.67 |
Mar 09 2023 |
578 |
207.56 |
Mar 09 2023 |
846 |
208.69 |
Mar 02 2023 |
588 |
247.67 |
Mar 02 2023 |
582 |
207.56 |
Mar 02 2023 |
854 |
208.69 |
Feb 23 2023 |
588 |
247.67 |
Feb 23 2023 |
583 |
207.56 |
Feb 23 2023 |
854 |
208.69 |
Feb 16 2023 |
553 |
244.88 |
Feb 16 2023 |
584 |
207.56 |
Feb 16 2023 |
1536 |
244.58 |
Feb 09 2023 |
553 |
244.88 |
Feb 09 2023 |
585 |
207.56 |
Feb 09 2023 |
1534 |
244.58 |
Feb 02 2023 |
551 |
244.88 |
Feb 02 2023 |
589 |
207.56 |
Feb 02 2023 |
1528 |
244.58 |
Jan 26 2023 |
551 |
244.88 |
Jan 26 2023 |
590 |
207.56 |
Jan 26 2023 |
1526 |
244.58 |
Jan 19 2023 |
551 |
244.88 |
Jan 19 2023 |
588 |
207.56 |
Jan 19 2023 |
1525 |
244.58 |
Jan 12 2023 |
551 |
244.88 |
Jan 12 2023 |
588 |
207.56 |
Jan 12 2023 |
1525 |
244.58 |
Jan 05 2023 |
551 |
244.88 |
Jan 05 2023 |
588 |
207.56 |
Jan 05 2023 |
1526 |
244.58 |
Dec 29 2022 |
551 |
244.88 |
Dec 29 2022 |
588 |
207.56 |
Dec 29 2022 |
1526 |
244.58 |
Dec 22 2022 |
551 |
244.88 |
Dec 22 2022 |
588 |
207.56 |
Dec 22 2022 |
1526 |
244.58 |
Dec 15 2022 |
551 |
244.88 |
Dec 15 2022 |
588 |
207.56 |
Dec 15 2022 |
1528 |
244.58 |
Dec 08 2022 |
551 |
244.88 |
Dec 08 2022 |
589 |
207.56 |
Dec 08 2022 |
1528 |
244.58 |
Dec 01 2022 |
551 |
244.88 |
Dec 01 2022 |
589 |
207.56 |
Dec 01 2022 |
1528 |
244.58 |
Nov 24 2022 |
551 |
244.88 |
Nov 24 2022 |
589 |
207.56 |
Nov 24 2022 |
1528 |
244.58 |
Nov 17 2022 |
552 |
244.88 |
Nov 17 2022 |
589 |
207.56 |
Nov 17 2022 |
1534 |
244.58 |
Nov 10 2022 |
553 |
244.88 |
Nov 10 2022 |
589 |
207.56 |
Nov 10 2022 |
1535 |
244.58 |
Nov 03 2022 |
553 |
244.88 |
Nov 03 2022 |
588 |
207.56 |
Nov 03 2022 |
1534 |
244.58 |
Oct 27 2022 |
553 |
244.88 |
Oct 27 2022 |
591 |
207.56 |
Oct 27 2022 |
1537 |
244.58 |
Oct 20 2022 |
553 |
244.88 |
Oct 20 2022 |
591 |
207.56 |
Oct 20 2022 |
1537 |
244.58 |
Oct 13 2022 |
553 |
244.88 |
Oct 13 2022 |
591 |
207.56 |
Oct 13 2022 |
1536 |
244.58 |
Oct 06 2022 |
553 |
244.88 |
Oct 06 2022 |
594 |
207.56 |
Oct 06 2022 |
1538 |
244.58 |
Sep 29 2022 |
553 |
244.88 |
Sep 29 2022 |
593 |
207.56 |
Sep 29 2022 |
1538 |
244.58 |
Sep 22 2022 |
554 |
244.88 |
Sep 22 2022 |
590 |
207.56 |
Sep 22 2022 |
1543 |
244.58 |
Sep 15 2022 |
555 |
244.88 |
Sep 15 2022 |
589 |
207.56 |
Sep 15 2022 |
1545 |
244.58 |
Sep 08 2022 |
556 |
244.88 |
Sep 08 2022 |
592 |
207.56 |
Sep 08 2022 |
914 |
213 |
Sep 01 2022 |
551 |
244.88 |
Sep 01 2022 |
596 |
207.56 |
Sep 01 2022 |
884 |
213 |
Aug 25 2022 |
553 |
244.88 |
Aug 25 2022 |
602 |
207.56 |
Aug 25 2022 |
892 |
213 |
Aug 18 2022 |
556 |
244.88 |
Aug 18 2022 |
604 |
207.56 |
Aug 18 2022 |
896 |
213 |
Aug 11 2022 |
554 |
244.88 |
Aug 11 2022 |
608 |
207.56 |
Aug 11 2022 |
913 |
213 |
Aug 04 2022 |
550 |
244.88 |
Aug 04 2022 |
611 |
207.56 |
Aug 04 2022 |
918 |
213 |
Jul 28 2022 |
551 |
244.88 |
Jul 28 2022 |
622 |
207.56 |
Jul 28 2022 |
915 |
213 |
Jul 21 2022 |
552 |
244.88 |
Jul 21 2022 |
631 |
207.56 |
Jul 21 2022 |
932 |
213 |
Jul 14 2022 |
550 |
244.88 |
Jul 14 2022 |
631 |
207.56 |
Jul 14 2022 |
933 |
213 |
Jul 07 2022 |
239 |
213.21 |
Jul 07 2022 |
631 |
207.56 |
Jul 07 2022 |
748 |
201.78 |
Jun 30 2022 |
228 |
209.94 |
Jun 30 2022 |
629 |
207.56 |
Jun 30 2022 |
754 |
201.78 |
Jun 23 2022 |
228 |
209.94 |
Jun 23 2022 |
644 |
207.56 |
Jun 23 2022 |
766 |
201.78 |
Jun 16 2022 |
231 |
209.94 |
Jun 16 2022 |
647 |
207.56 |
Jun 16 2022 |
777 |
201.78 |
Jun 09 2022 |
231 |
209.94 |
Jun 09 2022 |
649 |
207.56 |
Jun 09 2022 |
751 |
201.78 |
Jun 02 2022 |
225 |
209.94 |
Jun 02 2022 |
488 |
192.15 |
Jun 02 2022 |
879 |
208.72 |
May 26 2022 |
224 |
209.94 |
May 26 2022 |
495 |
192.15 |
May 26 2022 |
855 |
208.72 |
May 19 2022 |
211 |
209.94 |
May 19 2022 |
500 |
192.15 |
May 19 2022 |
598 |
191.25 |
May 12 2022 |
207 |
209.94 |
May 12 2022 |
500 |
192.15 |
May 12 2022 |
598 |
191.25 |
May 05 2022 |
205 |
210.03 |
May 05 2022 |
353 |
175.84 |
May 05 2022 |
205 |
152.61 |
Apr 28 2022 |
204 |
210.03 |
Apr 28 2022 |
124 |
138.9 |
Apr 28 2022 |
256 |
152.61 |
Apr 21 2022 |
311 |
229.54 |
Apr 21 2022 |
130 |
138.9 |
Apr 21 2022 |
67 |
121.74 |
Apr 14 2022 |
302 |
229.54 |
Apr 14 2022 |
139 |
138.9 |
Apr 14 2022 |
73 |
121.74 |
Apr 07 2022 |
291 |
229.54 |
Apr 07 2022 |
141 |
138.9 |
Apr 07 2022 |
77 |
121.74 |
Mar 31 2022 |
290 |
229.54 |
Mar 31 2022 |
143 |
138.9 |
Mar 31 2022 |
78 |
121.74 |
Mar 24 2022 |
277 |
229.54 |
Mar 24 2022 |
151 |
138.9 |
Mar 24 2022 |
87 |
121.74 |
Mar 17 2022 |
276 |
229.54 |
Mar 17 2022 |
151 |
138.9 |
Mar 17 2022 |
87 |
121.74 |
Mar 10 2022 |
258 |
229.54 |
Mar 10 2022 |
152 |
138.9 |
Mar 10 2022 |
87 |
121.74 |
Mar 03 2022 |
249 |
232.13 |
Mar 03 2022 |
109 |
131.7 |
Mar 03 2022 |
89 |
121.74 |
Feb 24 2022 |
369 |
257.89 |
Feb 24 2022 |
112 |
131.7 |
Feb 24 2022 |
116 |
124.8 |
Feb 17 2022 |
363 |
257.89 |
Feb 17 2022 |
118 |
131.7 |
Feb 17 2022 |
126 |
124.8 |
Feb 10 2022 |
356 |
257.89 |
Feb 10 2022 |
117 |
131.7 |
Feb 10 2022 |
125 |
124.8 |
Feb 03 2022 |
355 |
257.89 |
Feb 03 2022 |
117 |
131.7 |
Feb 03 2022 |
125 |
124.8 |
Jan 27 2022 |
355 |
257.89 |
Jan 27 2022 |
117 |
131.7 |
Jan 27 2022 |
125 |
124.8 |
Jan 20 2022 |
353 |
257.89 |
Jan 20 2022 |
117 |
131.7 |
Jan 20 2022 |
125 |
124.8 |
Jan 13 2022 |
353 |
257.89 |
Jan 13 2022 |
117 |
131.7 |
Jan 13 2022 |
125 |
124.8 |
Jan 06 2022 |
353 |
257.89 |
Jan 06 2022 |
117 |
131.7 |
Jan 06 2022 |
125 |
124.8 |
Dec 30 2021 |
353 |
257.89 |
Dec 30 2021 |
117 |
131.7 |
Dec 30 2021 |
125 |
124.8 |
Dec 23 2021 |
353 |
257.89 |
Dec 23 2021 |
117 |
131.7 |
Dec 23 2021 |
125 |
124.8 |
Dec 16 2021 |
353 |
257.89 |
Dec 16 2021 |
117 |
131.7 |
Dec 16 2021 |
125 |
124.8 |
Dec 09 2021 |
353 |
257.89 |
Dec 09 2021 |
117 |
131.7 |
Dec 09 2021 |
125 |
124.8 |
Dec 02 2021 |
353 |
257.89 |
Dec 02 2021 |
117 |
131.7 |
Dec 02 2021 |
125 |
124.8 |
Nov 25 2021 |
353 |
257.89 |
Nov 25 2021 |
117 |
131.7 |
Nov 25 2021 |
125 |
124.8 |
Nov 18 2021 |
353 |
257.89 |
Nov 18 2021 |
117 |
131.7 |
Nov 18 2021 |
125 |
124.8 |
Nov 11 2021 |
352 |
257.89 |
Nov 11 2021 |
117 |
131.7 |
Nov 11 2021 |
125 |
124.8 |
Nov 04 2021 |
364 |
257.89 |
Nov 04 2021 |
117 |
131.7 |
Nov 04 2021 |
125 |
124.8 |
Oct 28 2021 |
364 |
257.89 |
Oct 28 2021 |
117 |
131.7 |
Oct 28 2021 |
125 |
124.8 |
Oct 21 2021 |
364 |
257.89 |
Oct 21 2021 |
117 |
131.7 |
Oct 21 2021 |
125 |
124.8 |
Oct 14 2021 |
363 |
257.89 |
Oct 14 2021 |
117 |
131.7 |
Oct 14 2021 |
125 |
124.8 |
Oct 07 2021 |
363 |
257.89 |
Oct 07 2021 |
117 |
131.7 |
Oct 07 2021 |
125 |
124.8 |
Sep 30 2021 |
344 |
257.89 |
Sep 30 2021 |
116 |
131.7 |
Sep 30 2021 |
126 |
124.8 |
Sep 23 2021 |
344 |
257.89 |
Sep 23 2021 |
532 |
207.09 |
Sep 23 2021 |
467 |
174.26 |
Sep 16 2021 |
305 |
257.89 |
Sep 16 2021 |
510 |
207.09 |
Sep 16 2021 |
445 |
174.26 |
Sep 09 2021 |
305 |
257.89 |
Sep 09 2021 |
496 |
207.09 |
Sep 09 2021 |
444 |
174.26 |
Sep 02 2021 |
280 |
257.89 |
Sep 02 2021 |
473 |
207.09 |
Sep 02 2021 |
383 |
174.26 |
Aug 26 2021 |
225 |
252.27 |
Aug 26 2021 |
446 |
207.09 |
Aug 26 2021 |
366 |
174.26 |
Aug 19 2021 |
211 |
252.27 |
Aug 19 2021 |
377 |
207.09 |
Aug 19 2021 |
329 |
174.26 |
Aug 12 2021 |
198 |
252.27 |
Aug 12 2021 |
356 |
207.09 |
Aug 12 2021 |
313 |
174.26 |
Aug 05 2021 |
142 |
252.27 |
Aug 05 2021 |
334 |
207.09 |
Aug 05 2021 |
301 |
174.26 |
Jul 29 2021 |
124 |
252.27 |
Jul 29 2021 |
314 |
207.09 |
Jul 29 2021 |
279 |
174.26 |
Jul 22 2021 |
107 |
252.27 |
Jul 22 2021 |
307 |
207.09 |
Jul 22 2021 |
287 |
174.26 |
Jul 15 2021 |
111 |
252.27 |
Jul 15 2021 |
269 |
207.09 |
Jul 15 2021 |
265 |
174.26 |
Jul 08 2021 |
92 |
252.27 |
Jul 08 2021 |
234 |
207.09 |
Jul 08 2021 |
226 |
174.26 |
Jul 01 2021 |
92 |
252.27 |
Jul 01 2021 |
421 |
251.32 |
Jul 01 2021 |
306 |
194.73 |
Jun 24 2021 |
71 |
252.27 |
Jun 24 2021 |
380 |
251.32 |
Jun 24 2021 |
283 |
194.73 |
Jun 17 2021 |
185 |
304.33 |
Jun 17 2021 |
455 |
285.57 |
Jun 17 2021 |
428 |
258.17 |
Jun 10 2021 |
184 |
304.33 |
Jun 10 2021 |
248 |
285.57 |
Jun 10 2021 |
201 |
258.17 |
Jun 03 2021 |
400 |
287.57 |
May 27 2021 |
347 |
304.33 |
May 27 2021 |
335 |
326.83 |
May 27 2021 |
407 |
287.57 |
May 07 2021 |
466 |
287.57 |
Apr 30 2021 |
213 |
275.22 |
Apr 30 2021 |
335 |
275.22 |
Apr 23 2021 |
151 |
275.22 |
Apr 23 2021 |
274 |
275.22 |
Apr 16 2021 |
43 |
243.12 |
Apr 16 2021 |
159 |
243.12 |
Apr 09 2021 |
28 |
243.12 |
Apr 09 2021 |
61 |
243.12 |
Feb 26 2021 |
24 |
231.55 |
Feb 26 2021 |
670 |
378.97 |
Feb 26 2021 |
210 |
332.39 |
Feb 26 2021 |
784 |
363.45 |
Feb 19 2021 |
24 |
231.55 |
Feb 19 2021 |
816 |
378.97 |
Feb 19 2021 |
214 |
332.39 |
Feb 19 2021 |
850 |
363.45 |
Feb 12 2021 |
31 |
231.55 |
Feb 12 2021 |
886 |
378.97 |
Feb 12 2021 |
219 |
332.39 |
Feb 12 2021 |
924 |
363.45 |
Feb 05 2021 |
31 |
231.55 |
Feb 05 2021 |
917 |
378.97 |
Feb 05 2021 |
223 |
332.39 |
Feb 05 2021 |
962 |
363.45 |
Jan 29 2021 |
31 |
231.55 |
Jan 29 2021 |
926 |
378.97 |
Jan 29 2021 |
234 |
332.39 |
Jan 29 2021 |
976 |
363.45 |
Jan 22 2021 |
31 |
231.55 |
Jan 22 2021 |
942 |
378.97 |
Jan 22 2021 |
234 |
332.39 |
Jan 22 2021 |
994 |
363.45 |
Jan 15 2021 |
31 |
231.55 |
Jan 15 2021 |
942 |
378.97 |
Jan 15 2021 |
243 |
332.39 |
Jan 15 2021 |
1024 |
363.45 |
Jan 08 2021 |
31 |
231.55 |
Jan 08 2021 |
942 |
378.97 |
Jan 08 2021 |
243 |
332.39 |
Jan 08 2021 |
1024 |
363.45 |
Jan 01 2021 |
31 |
231.55 |
Jan 01 2021 |
942 |
378.97 |
Jan 01 2021 |
240 |
332.39 |
Jan 01 2021 |
1021 |
363.45 |
Dec 25 2020 |
31 |
231.55 |
Dec 25 2020 |
942 |
378.97 |
Dec 25 2020 |
240 |
332.39 |
Dec 25 2020 |
1021 |
363.45 |
Dec 18 2020 |
30 |
231.55 |
Dec 18 2020 |
942 |
378.97 |
Dec 18 2020 |
240 |
332.39 |
Dec 18 2020 |
1021 |
363.45 |
Dec 11 2020 |
30 |
231.55 |
Dec 11 2020 |
942 |
378.97 |
Dec 11 2020 |
240 |
332.39 |
Dec 11 2020 |
1021 |
363.45 |
Dec 04 2020 |
30 |
231.55 |
Dec 04 2020 |
942 |
378.97 |
Dec 04 2020 |
237 |
332.39 |
Dec 04 2020 |
1019 |
363.45 |
Nov 27 2020 |
30 |
231.55 |
Nov 27 2020 |
942 |
378.97 |
Nov 27 2020 |
237 |
332.39 |
Nov 27 2020 |
1019 |
363.45 |
Nov 20 2020 |
30 |
231.55 |
Nov 20 2020 |
942 |
378.97 |
Nov 20 2020 |
237 |
332.39 |
Nov 20 2020 |
1019 |
363.45 |
Nov 13 2020 |
30 |
231.55 |
Nov 13 2020 |
942 |
378.97 |
Nov 13 2020 |
237 |
332.39 |
Nov 13 2020 |
1019 |
363.45 |
Nov 06 2020 |
30 |
231.55 |
Nov 06 2020 |
942 |
378.97 |
Nov 06 2020 |
237 |
332.39 |
Nov 06 2020 |
1033 |
363.45 |
Oct 30 2020 |
30 |
231.55 |
Oct 30 2020 |
939 |
378.97 |
Oct 30 2020 |
235 |
332.39 |
Oct 30 2020 |
1000 |
363.45 |
Oct 23 2020 |
30 |
231.55 |
Oct 23 2020 |
909 |
378.97 |
Oct 23 2020 |
235 |
332.39 |
Oct 23 2020 |
994 |
363.45 |
Oct 16 2020 |
30 |
231.55 |
Oct 16 2020 |
917 |
378.97 |
Oct 16 2020 |
236 |
332.39 |
Oct 16 2020 |
993 |
363.45 |
Oct 09 2020 |
30 |
231.55 |
Oct 09 2020 |
919 |
378.97 |
Oct 09 2020 |
235 |
332.39 |
Oct 09 2020 |
986 |
363.45 |
Oct 02 2020 |
30 |
231.55 |
Oct 02 2020 |
839 |
378.97 |
Oct 02 2020 |
217 |
332.39 |
Oct 02 2020 |
895 |
363.45 |
Sep 25 2020 |
27 |
231.55 |
Sep 25 2020 |
825 |
378.97 |
Sep 25 2020 |
221 |
332.39 |
Sep 25 2020 |
904 |
363.45 |
Sep 18 2020 |
27 |
231.55 |
Sep 18 2020 |
828 |
378.97 |
Sep 18 2020 |
221 |
332.39 |
Sep 18 2020 |
903 |
363.45 |
Sep 11 2020 |
27 |
231.55 |
Sep 11 2020 |
768 |
378.97 |
Sep 11 2020 |
233 |
332.39 |
Sep 11 2020 |
831 |
363.45 |
Sep 04 2020 |
27 |
231.55 |
Sep 04 2020 |
939 |
378.97 |
Sep 04 2020 |
258 |
332.39 |
Sep 04 2020 |
993 |
363.45 |
Aug 28 2020 |
39 |
227.37 |
Aug 28 2020 |
715 |
363.98 |
Aug 28 2020 |
165 |
314.02 |
Aug 28 2020 |
348 |
326.46 |
Aug 21 2020 |
39 |
227.37 |
Aug 21 2020 |
765 |
363.98 |
Aug 21 2020 |
182 |
314.02 |
Aug 21 2020 |
385 |
326.46 |
Aug 14 2020 |
38 |
227.37 |
Aug 14 2020 |
772 |
363.98 |
Aug 14 2020 |
177 |
314.02 |
Aug 14 2020 |
382 |
326.46 |
Aug 07 2020 |
37 |
227.37 |
Aug 07 2020 |
830 |
363.98 |
Aug 07 2020 |
188 |
314.02 |
Aug 07 2020 |
406 |
326.46 |
Jul 31 2020 |
36 |
227.37 |
Jul 31 2020 |
867 |
363.98 |
Jul 31 2020 |
204 |
314.65 |
Jul 31 2020 |
343 |
320.3 |
Jul 24 2020 |
36 |
227.37 |
Jul 24 2020 |
906 |
363.98 |
Jul 24 2020 |
441 |
331.7 |
Jul 24 2020 |
383 |
320.3 |
Jul 17 2020 |
35 |
227.37 |
Jul 17 2020 |
991 |
363.98 |
Jul 17 2020 |
502 |
331.7 |
Jul 17 2020 |
423 |
320.3 |
Jul 10 2020 |
41 |
227.37 |
Jul 10 2020 |
1030 |
363.98 |
Jul 10 2020 |
523 |
331.7 |
Jul 10 2020 |
445 |
320.3 |
Jul 03 2020 |
38 |
227.37 |
Jul 03 2020 |
1042 |
363.98 |
Jul 03 2020 |
526 |
331.7 |
Jul 03 2020 |
441 |
320.3 |
Jun 26 2020 |
49 |
227.37 |
Jun 26 2020 |
1111 |
363.98 |
Jun 26 2020 |
592 |
331.7 |
Jun 26 2020 |
504 |
320.3 |
Jun 19 2020 |
50 |
226.24 |
Jun 19 2020 |
1157 |
363.49 |
Jun 19 2020 |
521 |
326.83 |
Jun 19 2020 |
471 |
314.98 |
Jun 12 2020 |
49 |
226.24 |
Jun 12 2020 |
1183 |
363.49 |
Jun 12 2020 |
530 |
326.83 |
Jun 12 2020 |
480 |
314.98 |
Jun 05 2020 |
49 |
226.24 |
Jun 05 2020 |
1198 |
363.49 |
Jun 05 2020 |
574 |
326.83 |
Jun 05 2020 |
510 |
314.98 |
May 29 2020 |
49 |
226.24 |
May 29 2020 |
1949 |
380.1 |
May 29 2020 |
615 |
326.83 |
May 29 2020 |
544 |
314.98 |
May 22 2020 |
48 |
226.24 |
May 22 2020 |
887 |
350.22 |
May 22 2020 |
406 |
311.43 |
May 22 2020 |
586 |
314.98 |
May 15 2020 |
55 |
226.24 |
May 15 2020 |
944 |
350.22 |
May 15 2020 |
416 |
311.43 |
May 15 2020 |
611 |
314.98 |
May 08 2020 |
54 |
226.24 |
May 08 2020 |
982 |
350.22 |
May 08 2020 |
428 |
311.43 |
May 08 2020 |
621 |
314.98 |
May 01 2020 |
82 |
226.24 |
May 01 2020 |
1069 |
350.22 |
May 01 2020 |
466 |
311.43 |
May 01 2020 |
670 |
314.98 |
Apr 24 2020 |
82 |
226.24 |
Apr 24 2020 |
1125 |
350.22 |
Apr 24 2020 |
473 |
311.43 |
Apr 24 2020 |
693 |
314.98 |
Apr 17 2020 |
82 |
226.24 |
Apr 17 2020 |
1221 |
350.22 |
Apr 17 2020 |
475 |
311.43 |
Apr 17 2020 |
742 |
314.98 |
Apr 10 2020 |
80 |
226.24 |
Apr 10 2020 |
1272 |
350.22 |
Apr 10 2020 |
482 |
311.43 |
Apr 10 2020 |
758 |
314.98 |
Apr 03 2020 |
92 |
226.24 |
Apr 03 2020 |
1348 |
350.22 |
Apr 03 2020 |
516 |
311.43 |
Apr 03 2020 |
801 |
314.98 |
Mar 27 2020 |
81 |
219.59 |
Mar 27 2020 |
675 |
326.01 |
Mar 27 2020 |
460 |
307.93 |
Mar 27 2020 |
841 |
314.98 |
Mar 20 2020 |
81 |
219.59 |
Mar 20 2020 |
712 |
326.01 |
Mar 20 2020 |
464 |
307.93 |
Mar 20 2020 |
866 |
314.98 |
Mar 13 2020 |
69 |
215.6 |
Mar 13 2020 |
571 |
316.38 |
Mar 13 2020 |
465 |
307.93 |
Mar 13 2020 |
722 |
307.93 |
Mar 06 2020 |
80 |
220.17 |
Mar 06 2020 |
576 |
316.38 |
Mar 06 2020 |
470 |
307.93 |
Mar 06 2020 |
737 |
307.93 |
Feb 28 2020 |
87 |
220.17 |
Feb 28 2020 |
595 |
316.38 |
Feb 28 2020 |
471 |
307.93 |
Feb 28 2020 |
746 |
307.93 |
Feb 21 2020 |
85 |
220.17 |
Feb 21 2020 |
595 |
316.38 |
Feb 21 2020 |
468 |
307.93 |
Feb 21 2020 |
740 |
307.93 |
Feb 14 2020 |
76 |
217.32 |
Feb 14 2020 |
481 |
309.13 |
Feb 14 2020 |
395 |
302.76 |
Feb 14 2020 |
746 |
307.93 |
Feb 07 2020 |
77 |
217.32 |
Feb 07 2020 |
480 |
309.13 |
Feb 07 2020 |
398 |
302.76 |
Feb 07 2020 |
746 |
307.93 |
Jan 31 2020 |
77 |
217.32 |
Jan 31 2020 |
485 |
309.13 |
Jan 31 2020 |
398 |
302.76 |
Jan 31 2020 |
752 |
307.93 |
Jan 24 2020 |
77 |
217.32 |
Jan 24 2020 |
484 |
309.13 |
Jan 24 2020 |
400 |
302.76 |
Jan 24 2020 |
751 |
307.93 |
Jan 17 2020 |
77 |
217.32 |
Jan 17 2020 |
484 |
309.13 |
Jan 17 2020 |
396 |
302.76 |
Jan 17 2020 |
743 |
307.93 |
Jan 10 2020 |
77 |
217.32 |
Jan 10 2020 |
484 |
309.13 |
Jan 10 2020 |
396 |
302.76 |
Jan 10 2020 |
743 |
307.93 |
Jan 03 2020 |
77 |
217.32 |
Jan 03 2020 |
485 |
309.13 |
Jan 03 2020 |
396 |
302.76 |
Jan 03 2020 |
744 |
307.93 |
Dec 27 2019 |
77 |
217.32 |
Dec 27 2019 |
485 |
309.13 |
Dec 27 2019 |
397 |
302.76 |
Dec 27 2019 |
744 |
307.93 |
Dec 20 2019 |
77 |
217.32 |
Dec 20 2019 |
485 |
309.13 |
Dec 20 2019 |
397 |
302.76 |
Dec 20 2019 |
744 |
307.93 |
Dec 13 2019 |
77 |
217.32 |
Dec 13 2019 |
485 |
309.13 |
Dec 13 2019 |
397 |
302.76 |
Dec 13 2019 |
744 |
307.93 |
Dec 06 2019 |
77 |
217.32 |
Dec 06 2019 |
485 |
309.13 |
Dec 06 2019 |
398 |
302.76 |
Dec 06 2019 |
744 |
307.93 |
Nov 29 2019 |
77 |
217.32 |
Nov 29 2019 |
485 |
309.13 |
Nov 29 2019 |
398 |
302.76 |
Nov 29 2019 |
747 |
307.93 |
Nov 22 2019 |
77 |
217.32 |
Nov 22 2019 |
485 |
309.13 |
Nov 22 2019 |
398 |
302.76 |
Nov 22 2019 |
747 |
307.93 |
Nov 15 2019 |
77 |
217.32 |
Nov 15 2019 |
485 |
309.13 |
Nov 15 2019 |
398 |
302.76 |
Nov 15 2019 |
747 |
307.93 |
Nov 08 2019 |
77 |
217.32 |
Nov 08 2019 |
485 |
309.13 |
Nov 08 2019 |
398 |
302.76 |
Nov 08 2019 |
745 |
307.93 |
Nov 01 2019 |
77 |
217.32 |
Nov 01 2019 |
475 |
309.13 |
Nov 01 2019 |
398 |
302.76 |
Nov 01 2019 |
742 |
307.93 |
Oct 25 2019 |
77 |
217.32 |
Oct 25 2019 |
475 |
309.13 |
Oct 25 2019 |
398 |
302.76 |
Oct 25 2019 |
742 |
307.93 |
Oct 18 2019 |
77 |
217.32 |
Oct 18 2019 |
475 |
309.13 |
Oct 18 2019 |
398 |
302.76 |
Oct 18 2019 |
742 |
307.93 |
Oct 11 2019 |
77 |
217.32 |
Oct 11 2019 |
475 |
309.13 |
Oct 11 2019 |
399 |
302.76 |
Oct 11 2019 |
744 |
307.93 |
Oct 04 2019 |
77 |
217.32 |
Oct 04 2019 |
475 |
309.13 |
Oct 04 2019 |
399 |
302.76 |
Oct 04 2019 |
744 |
307.93 |
Sep 27 2019 |
77 |
217.32 |
Sep 27 2019 |
475 |
309.13 |
Sep 27 2019 |
400 |
302.76 |
Sep 27 2019 |
747 |
307.93 |
Sep 20 2019 |
77 |
217.32 |
Sep 20 2019 |
476 |
309.13 |
Sep 20 2019 |
402 |
302.76 |
Sep 20 2019 |
748 |
307.93 |
Sep 13 2019 |
77 |
217.32 |
Sep 13 2019 |
479 |
309.13 |
Sep 13 2019 |
395 |
302.76 |
Sep 13 2019 |
741 |
307.93 |
Sep 06 2019 |
77 |
217.32 |
Sep 06 2019 |
484 |
309.13 |
Sep 06 2019 |
392 |
302.76 |
Sep 06 2019 |
746 |
307.93 |
Aug 30 2019 |
220 |
259.06 |
Aug 30 2019 |
577 |
314.73 |
Aug 30 2019 |
368 |
300.97 |
Aug 30 2019 |
559 |
298.68 |
Aug 23 2019 |
220 |
259.06 |
Aug 23 2019 |
565 |
314.73 |
Aug 23 2019 |
370 |
300.97 |
Aug 23 2019 |
549 |
298.68 |
Aug 16 2019 |
271 |
259.06 |
Aug 16 2019 |
593 |
314.73 |
Aug 16 2019 |
421 |
300.97 |
Aug 16 2019 |
584 |
298.68 |
Aug 09 2019 |
273 |
259.06 |
Aug 09 2019 |
614 |
314.73 |
Aug 09 2019 |
425 |
300.97 |
Aug 09 2019 |
596 |
298.68 |
Aug 02 2019 |
274 |
259.06 |
Aug 02 2019 |
625 |
314.73 |
Aug 02 2019 |
431 |
300.97 |
Aug 02 2019 |
594 |
298.48 |
Jul 26 2019 |
274 |
259.06 |
Jul 26 2019 |
644 |
314.73 |
Jul 26 2019 |
454 |
300.97 |
Jul 26 2019 |
479 |
290.46 |
Jul 19 2019 |
280 |
259.06 |
Jul 19 2019 |
661 |
314.73 |
Jul 19 2019 |
452 |
300.97 |
Jul 19 2019 |
475 |
290.46 |
Jul 12 2019 |
281 |
259.06 |
Jul 12 2019 |
670 |
314.73 |
Jul 12 2019 |
602 |
300.97 |
Jul 12 2019 |
596 |
290.46 |
Jul 05 2019 |
283 |
259.06 |
Jul 05 2019 |
797 |
314.73 |
Jul 05 2019 |
457 |
276.01 |
Jul 05 2019 |
711 |
290.46 |
Jun 28 2019 |
278 |
259.06 |
Jun 28 2019 |
802 |
314.73 |
Jun 28 2019 |
436 |
272.35 |
Jun 28 2019 |
716 |
290.46 |
Jun 21 2019 |
325 |
267.83 |
Jun 21 2019 |
852 |
317.05 |
Jun 21 2019 |
418 |
272.35 |
Jun 21 2019 |
725 |
291.97 |
Jun 14 2019 |
329 |
267.83 |
Jun 14 2019 |
850 |
317.05 |
Jun 14 2019 |
419 |
272.35 |
Jun 14 2019 |
727 |
291.97 |
Jun 07 2019 |
334 |
267.83 |
Jun 07 2019 |
851 |
317.05 |
Jun 07 2019 |
427 |
272.35 |
Jun 07 2019 |
733 |
291.97 |
May 31 2019 |
333 |
267.83 |
May 31 2019 |
843 |
317.05 |
May 31 2019 |
420 |
272.35 |
May 31 2019 |
726 |
291.77 |
May 24 2019 |
332 |
267.83 |
May 24 2019 |
1659 |
343.05 |
May 24 2019 |
451 |
272.35 |
May 24 2019 |
685 |
287.44 |
May 17 2019 |
335 |
267.83 |
May 17 2019 |
1691 |
343.05 |
May 17 2019 |
451 |
272.35 |
May 17 2019 |
692 |
287.44 |
May 10 2019 |
335 |
267.83 |
May 10 2019 |
1071 |
324.89 |
May 10 2019 |
451 |
272.35 |
May 10 2019 |
693 |
287.44 |
May 03 2019 |
306 |
267.83 |
May 03 2019 |
1081 |
324.89 |
May 03 2019 |
440 |
272.35 |
May 03 2019 |
692 |
287.44 |
Apr 26 2019 |
307 |
267.83 |
Apr 26 2019 |
1097 |
324.89 |
Apr 26 2019 |
454 |
272.35 |
Apr 26 2019 |
710 |
287.44 |
Apr 19 2019 |
314 |
267.83 |
Apr 19 2019 |
1045 |
324.89 |
Apr 19 2019 |
461 |
272.35 |
Apr 19 2019 |
625 |
281.99 |
Apr 18 2019 |
314 |
267.83 |
Apr 18 2019 |
1052 |
324.89 |
Apr 18 2019 |
460 |
272.35 |
Apr 12 2019 |
322 |
267.83 |
Apr 12 2019 |
1039 |
324.89 |
Apr 12 2019 |
459 |
272.35 |
Apr 12 2019 |
630 |
281.99 |
Apr 05 2019 |
311 |
267.83 |
Apr 05 2019 |
984 |
324.89 |
Apr 05 2019 |
443 |
272.35 |
Apr 05 2019 |
611 |
281.99 |
Mar 29 2019 |
484 |
290.56 |
Mar 29 2019 |
1157 |
331.74 |
Mar 29 2019 |
426 |
269.59 |
Mar 29 2019 |
856 |
296.62 |
Mar 22 2019 |
1201 |
332.88 |
Mar 22 2019 |
1922 |
352 |
Mar 22 2019 |
447 |
271.76 |
Mar 22 2019 |
574 |
277.12 |
Mar 15 2019 |
541 |
292.56 |
Mar 15 2019 |
1453 |
339.8 |
Mar 15 2019 |
454 |
271.76 |
Mar 15 2019 |
645 |
281.6 |
Mar 08 2019 |
950 |
321.91 |
Mar 08 2019 |
1432 |
339.8 |
Mar 08 2019 |
454 |
271.76 |
Mar 08 2019 |
641 |
281.6 |
Mar 01 2019 |
967 |
321.91 |
Mar 01 2019 |
1455 |
339.8 |
Mar 01 2019 |
455 |
271.76 |
Mar 01 2019 |
643 |
281.6 |
Feb 22 2019 |
967 |
321.91 |
Feb 22 2019 |
1466 |
339.8 |
Feb 22 2019 |
454 |
271.76 |
Feb 22 2019 |
638 |
281.6 |
Feb 15 2019 |
982 |
321.91 |
Feb 15 2019 |
1472 |
339.8 |
Feb 15 2019 |
457 |
271.76 |
Feb 15 2019 |
639 |
281.6 |
Feb 08 2019 |
1037 |
321.91 |
Feb 08 2019 |
1473 |
339.8 |
Feb 08 2019 |
461 |
271.76 |
Feb 08 2019 |
642 |
281.6 |
Feb 01 2019 |
1036 |
321.91 |
Feb 01 2019 |
1481 |
339.8 |
Feb 01 2019 |
461 |
271.76 |
Feb 01 2019 |
643 |
281.6 |
Jan 25 2019 |
1036 |
321.91 |
Jan 25 2019 |
1489 |
339.8 |
Jan 25 2019 |
459 |
271.76 |
Jan 25 2019 |
644 |
281.6 |
Jan 18 2019 |
1036 |
321.91 |
Jan 18 2019 |
1490 |
339.8 |
Jan 18 2019 |
458 |
271.76 |
Jan 18 2019 |
645 |
281.6 |
Jan 11 2019 |
1036 |
321.91 |
Jan 11 2019 |
1490 |
339.8 |
Jan 11 2019 |
458 |
271.76 |
Jan 11 2019 |
645 |
281.6 |
Jan 04 2019 |
1036 |
321.91 |
Jan 04 2019 |
1490 |
339.8 |
Jan 04 2019 |
458 |
271.76 |
Jan 04 2019 |
645 |
281.6 |
Dec 28 2018 |
1037 |
321.91 |
Dec 28 2018 |
1490 |
339.8 |
Dec 28 2018 |
458 |
271.76 |
Dec 28 2018 |
645 |
281.6 |
Dec 21 2018 |
1037 |
321.91 |
Dec 21 2018 |
1490 |
339.8 |
Dec 21 2018 |
458 |
271.76 |
Dec 21 2018 |
645 |
281.6 |
Dec 14 2018 |
1037 |
321.91 |
Dec 14 2018 |
1490 |
339.8 |
Dec 14 2018 |
458 |
271.76 |
Dec 14 2018 |
645 |
281.6 |
Dec 07 2018 |
1027 |
321.91 |
Dec 07 2018 |
1490 |
339.8 |
Dec 07 2018 |
458 |
271.76 |
Dec 07 2018 |
645 |
281.6 |
Nov 30 2018 |
1027 |
321.91 |
Nov 30 2018 |
1490 |
339.8 |
Nov 30 2018 |
458 |
271.76 |
Nov 30 2018 |
645 |
281.6 |
Nov 23 2018 |
1027 |
321.91 |
Nov 23 2018 |
1490 |
339.8 |
Nov 23 2018 |
458 |
271.76 |
Nov 23 2018 |
645 |
281.6 |
Nov 16 2018 |
1027 |
321.91 |
Nov 16 2018 |
1490 |
339.8 |
Nov 16 2018 |
458 |
271.76 |
Nov 16 2018 |
645 |
281.6 |
Nov 09 2018 |
1027 |
321.91 |
Nov 09 2018 |
1490 |
339.8 |
Nov 09 2018 |
458 |
271.76 |
Nov 09 2018 |
645 |
281.6 |
Nov 02 2018 |
1027 |
321.91 |
Nov 02 2018 |
1490 |
339.8 |
Nov 02 2018 |
458 |
271.76 |
Nov 02 2018 |
643 |
281.6 |
Oct 26 2018 |
1027 |
321.91 |
Oct 26 2018 |
1489 |
339.8 |
Oct 26 2018 |
458 |
271.76 |
Oct 26 2018 |
643 |
281.6 |
Oct 19 2018 |
1027 |
321.91 |
Oct 19 2018 |
1493 |
339.8 |
Oct 19 2018 |
458 |
271.76 |
Oct 19 2018 |
644 |
281.6 |
Oct 12 2018 |
1027 |
321.91 |
Oct 12 2018 |
1487 |
339.8 |
Oct 12 2018 |
458 |
271.76 |
Oct 12 2018 |
640 |
281.6 |
Oct 05 2018 |
1027 |
321.91 |
Oct 05 2018 |
1489 |
339.8 |
Oct 05 2018 |
458 |
271.76 |
Oct 05 2018 |
641 |
281.6 |
Sep 28 2018 |
1030 |
321.91 |
Sep 28 2018 |
1458 |
339.8 |
Sep 28 2018 |
458 |
271.76 |
Sep 28 2018 |
636 |
281.6 |
Sep 21 2018 |
1023 |
321.91 |
Sep 21 2018 |
1458 |
339.8 |
Sep 21 2018 |
457 |
271.76 |
Sep 21 2018 |
636 |
281.6 |
Sep 14 2018 |
108 |
211.92 |
Sep 14 2018 |
1466 |
339.8 |
Sep 14 2018 |
458 |
271.76 |
Sep 14 2018 |
637 |
281.6 |
Sep 07 2018 |
109 |
211.92 |
Sep 07 2018 |
1477 |
339.8 |
Sep 07 2018 |
463 |
271.76 |
Sep 07 2018 |
649 |
281.6 |
Aug 31 2018 |
111 |
211.92 |
Aug 31 2018 |
1482 |
339.8 |
Aug 31 2018 |
481 |
274.66 |
Aug 31 2018 |
830 |
293.52 |
Aug 24 2018 |
74 |
211.92 |
Aug 24 2018 |
1465 |
339.8 |
Aug 24 2018 |
434 |
274.66 |
Aug 24 2018 |
780 |
293.52 |
Aug 17 2018 |
74 |
211.92 |
Aug 17 2018 |
848 |
318.59 |
Aug 17 2018 |
435 |
274.66 |
Aug 17 2018 |
789 |
293.52 |
Aug 10 2018 |
76 |
211.92 |
Aug 10 2018 |
582 |
300.11 |
Aug 10 2018 |
439 |
274.66 |
Aug 10 2018 |
552 |
268.69 |
Aug 03 2018 |
77 |
211.92 |
Aug 03 2018 |
483 |
290.1 |
Aug 03 2018 |
436 |
274.66 |
Aug 03 2018 |
562 |
268.69 |
Jul 27 2018 |
77 |
211.92 |
Jul 27 2018 |
485 |
290.1 |
Jul 27 2018 |
443 |
274.66 |
Jul 27 2018 |
569 |
268.69 |
Jul 20 2018 |
76 |
211.92 |
Jul 20 2018 |
479 |
290.1 |
Jul 20 2018 |
446 |
274.66 |
Jul 20 2018 |
573 |
268.69 |
Jul 13 2018 |
78 |
211.92 |
Jul 13 2018 |
487 |
290.1 |
Jul 13 2018 |
677 |
301.22 |
Jul 13 2018 |
858 |
296.63 |
Jul 06 2018 |
78 |
211.92 |
Jul 06 2018 |
344 |
290.1 |
Jul 06 2018 |
513 |
301.22 |
Jul 06 2018 |
646 |
296.63 |
Jun 29 2018 |
76 |
211.92 |
Jun 29 2018 |
348 |
290.1 |
Jun 29 2018 |
646 |
306.59 |
Jun 29 2018 |
848 |
303.67 |
Jun 22 2018 |
87 |
211.92 |
Jun 22 2018 |
362 |
290.1 |
Jun 22 2018 |
445 |
295.15 |
Jun 22 2018 |
891 |
303.67 |
Jun 15 2018 |
90 |
211.92 |
Jun 15 2018 |
368 |
290.1 |
Jun 15 2018 |
475 |
295.15 |
Jun 15 2018 |
896 |
303.67 |
Jun 08 2018 |
97 |
211.92 |
Jun 08 2018 |
373 |
290.1 |
Jun 08 2018 |
505 |
295.15 |
Jun 08 2018 |
925 |
303.67 |
Jun 01 2018 |
100 |
211.92 |
Jun 01 2018 |
480 |
285.88 |
Jun 01 2018 |
511 |
295.15 |
Jun 01 2018 |
1138 |
303.67 |
May 25 2018 |
106 |
211.92 |
May 25 2018 |
485 |
285.88 |
May 25 2018 |
556 |
295.15 |
May 25 2018 |
1181 |
303.67 |
May 18 2018 |
106 |
211.92 |
May 18 2018 |
492 |
285.88 |
May 18 2018 |
555 |
295.15 |
May 18 2018 |
1175 |
303.67 |
May 11 2018 |
111 |
211.92 |
May 11 2018 |
485 |
285.88 |
May 11 2018 |
550 |
295.15 |
May 11 2018 |
900 |
293.21 |
May 04 2018 |
111 |
211.92 |
May 04 2018 |
500 |
285.88 |
May 04 2018 |
585 |
295.15 |
May 04 2018 |
929 |
293.21 |
Apr 27 2018 |
120 |
211.92 |
Apr 27 2018 |
508 |
285.88 |
Apr 27 2018 |
593 |
295.15 |
Apr 27 2018 |
648 |
281.68 |
Apr 20 2018 |
123 |
211.92 |
Apr 20 2018 |
501 |
285.88 |
Apr 20 2018 |
615 |
295.15 |
Apr 20 2018 |
659 |
281.68 |
Apr 13 2018 |
115 |
211.92 |
Apr 13 2018 |
506 |
285.88 |
Apr 13 2018 |
615 |
295.15 |
Apr 13 2018 |
650 |
281.68 |
Apr 06 2018 |
115 |
211.92 |
Apr 06 2018 |
491 |
284.52 |
Apr 06 2018 |
872 |
304.91 |
Apr 06 2018 |
645 |
281.46 |
Mar 30 2018 |
113 |
211.92 |
Mar 30 2018 |
622 |
291.41 |
Mar 30 2018 |
882 |
304.91 |
Mar 30 2018 |
839 |
288.34 |
Mar 23 2018 |
132 |
211.92 |
Mar 23 2018 |
632 |
291.41 |
Mar 23 2018 |
1205 |
315.75 |
Mar 23 2018 |
924 |
291.03 |
Mar 16 2018 |
631 |
291.41 |
Mar 16 2018 |
1208 |
315.75 |
Mar 16 2018 |
777 |
285.19 |
Mar 09 2018 |
651 |
291.41 |
Mar 09 2018 |
1209 |
315.75 |
Mar 09 2018 |
797 |
285.19 |
Mar 02 2018 |
654 |
291.41 |
Mar 02 2018 |
1218 |
315.75 |
Mar 02 2018 |
922 |
285.19 |
Feb 23 2018 |
665 |
291.41 |
Feb 23 2018 |
1225 |
315.75 |
Feb 23 2018 |
929 |
285.19 |
Feb 16 2018 |
679 |
291.41 |
Feb 16 2018 |
1229 |
315.75 |
Feb 16 2018 |
934 |
285.19 |
Feb 09 2018 |
680 |
291.41 |
Feb 09 2018 |
1233 |
315.75 |
Feb 09 2018 |
935 |
285.19 |
Feb 02 2018 |
679 |
291.41 |
Feb 02 2018 |
1231 |
315.75 |
Feb 02 2018 |
941 |
285.19 |
Jan 26 2018 |
681 |
291.41 |
Jan 26 2018 |
1233 |
315.75 |
Jan 26 2018 |
941 |
285.19 |
Jan 19 2018 |
683 |
291.41 |
Jan 19 2018 |
1233 |
315.75 |
Jan 19 2018 |
941 |
285.19 |
Jan 12 2018 |
684 |
291.41 |
Jan 12 2018 |
1241 |
315.75 |
Jan 12 2018 |
945 |
285.19 |
Jan 05 2018 |
684 |
291.41 |
Jan 05 2018 |
1243 |
315.75 |
Jan 05 2018 |
947 |
285.19 |
Dec 29 2017 |
684 |
291.41 |
Dec 29 2017 |
1243 |
315.75 |
Dec 29 2017 |
947 |
285.19 |
Dec 22 2017 |
684 |
291.41 |
Dec 22 2017 |
1243 |
315.75 |
Dec 22 2017 |
947 |
285.19 |
Dec 15 2017 |
684 |
291.41 |
Dec 15 2017 |
1244 |
315.75 |
Dec 15 2017 |
950 |
285.19 |
Dec 08 2017 |
684 |
291.41 |
Dec 08 2017 |
1244 |
315.75 |
Dec 08 2017 |
950 |
285.19 |
Dec 01 2017 |
684 |
291.41 |
Dec 01 2017 |
1244 |
315.75 |
Dec 01 2017 |
950 |
285.19 |
Nov 24 2017 |
684 |
291.41 |
Nov 24 2017 |
1244 |
315.75 |
Nov 24 2017 |
950 |
285.19 |
Nov 17 2017 |
684 |
291.41 |
Nov 17 2017 |
1244 |
315.75 |
Nov 17 2017 |
950 |
285.19 |
Nov 10 2017 |
684 |
291.41 |
Nov 10 2017 |
1244 |
315.75 |
Nov 10 2017 |
950 |
285.19 |
Nov 03 2017 |
684 |
291.41 |
Nov 03 2017 |
1244 |
315.75 |
Nov 03 2017 |
950 |
285.19 |
Oct 27 2017 |
687 |
291.41 |
Oct 27 2017 |
1244 |
315.75 |
Oct 27 2017 |
952 |
285.19 |
Oct 20 2017 |
685 |
291.41 |
Oct 20 2017 |
1245 |
315.75 |
Oct 20 2017 |
949 |
285.19 |
Oct 13 2017 |
684 |
291.41 |
Oct 13 2017 |
1245 |
315.75 |
Oct 13 2017 |
949 |
285.19 |
Oct 06 2017 |
684 |
291.41 |
Oct 06 2017 |
1247 |
315.75 |
Oct 06 2017 |
951 |
285.19 |
Sep 29 2017 |
684 |
291.41 |
Sep 29 2017 |
1247 |
315.75 |
Sep 29 2017 |
952 |
285.19 |
Sep 22 2017 |
692 |
291.41 |
Sep 22 2017 |
1247 |
315.75 |
Sep 22 2017 |
957 |
285.19 |
Sep 15 2017 |
691 |
291.41 |
Sep 15 2017 |
2495 |
344.91 |
Sep 15 2017 |
1090 |
289.49 |
Sep 08 2017 |
687 |
291.41 |
Sep 08 2017 |
2526 |
344.91 |
Sep 08 2017 |
1100 |
289.49 |
Sep 01 2017 |
637 |
291.41 |
Sep 01 2017 |
2539 |
344.91 |
Sep 01 2017 |
1049 |
289.49 |
Aug 25 2017 |
445 |
278.98 |
Aug 25 2017 |
2553 |
344.91 |
Aug 25 2017 |
1115 |
289.49 |
Aug 18 2017 |
454 |
279.43 |
Aug 18 2017 |
2575 |
344.91 |
Aug 18 2017 |
1079 |
288.58 |
Aug 11 2017 |
705 |
289.89 |
Aug 11 2017 |
2560 |
344.91 |
Aug 11 2017 |
941 |
284.25 |
Aug 04 2017 |
1108 |
303.02 |
Aug 04 2017 |
1624 |
323.68 |
Aug 04 2017 |
1156 |
289.42 |
Jul 28 2017 |
1123 |
303.02 |
Jul 28 2017 |
1651 |
323.68 |
Jul 28 2017 |
1167 |
289.42 |
Jul 21 2017 |
1162 |
303.02 |
Jul 21 2017 |
1705 |
323.68 |
Jul 21 2017 |
1180 |
289.42 |
Jul 14 2017 |
1169 |
303.02 |
Jul 14 2017 |
1728 |
323.68 |
Jul 14 2017 |
1184 |
289.42 |
Jul 07 2017 |
1184 |
303.02 |
Jul 07 2017 |
1888 |
326.8 |
Jul 07 2017 |
1219 |
290.02 |
Jun 30 2017 |
1206 |
303.02 |
Jun 30 2017 |
1898 |
326.8 |
Jun 30 2017 |
1224 |
290.02 |
Jun 23 2017 |
1247 |
303.02 |
Jun 23 2017 |
3593 |
345.65 |
Jun 23 2017 |
1638 |
299.43 |
Jun 16 2017 |
1236 |
303.02 |
Jun 16 2017 |
3721 |
345.65 |
Jun 16 2017 |
1677 |
299.43 |
Jun 09 2017 |
1081 |
303.37 |
Jun 09 2017 |
3799 |
345.65 |
Jun 09 2017 |
2033 |
309.93 |
Jun 02 2017 |
1186 |
303.37 |
Jun 02 2017 |
3817 |
345.65 |
Jun 02 2017 |
2151 |
309.93 |
May 26 2017 |
1236 |
303.37 |
May 26 2017 |
4437 |
355.15 |
May 26 2017 |
2374 |
313.73 |
May 19 2017 |
1252 |
303.37 |
May 19 2017 |
4434 |
355.15 |
May 19 2017 |
2411 |
313.73 |
May 12 2017 |
1254 |
303.37 |
May 12 2017 |
4511 |
355.15 |
May 12 2017 |
2405 |
313.73 |
May 05 2017 |
1112 |
298.72 |
May 05 2017 |
4590 |
355.15 |
May 05 2017 |
2387 |
312.83 |
Apr 28 2017 |
1129 |
298.72 |
Apr 28 2017 |
1658 |
298.72 |
Apr 21 2017 |
1144 |
298.72 |
Apr 21 2017 |
1695 |
298.72 |
Apr 14 2017 |
1173 |
298.72 |
Apr 14 2017 |
1727 |
298.72 |
Apr 07 2017 |
1174 |
298.72 |
Apr 07 2017 |
1608 |
298.72 |
Mar 31 2017 |
1192 |
298.72 |
Mar 31 2017 |
1654 |
298.72 |
Mar 24 2017 |
1167 |
298.72 |
Mar 24 2017 |
1640 |
298.72 |
Mar 17 2017 |
1178 |
298.72 |
Mar 17 2017 |
1643 |
298.72 |
Mar 10 2017 |
1181 |
298.72 |
Mar 10 2017 |
1674 |
298.72 |
Mar 03 2017 |
1192 |
298.72 |
Mar 03 2017 |
1684 |
298.72 |
Feb 24 2017 |
1217 |
298.72 |
Feb 24 2017 |
1712 |
298.72 |
Feb 17 2017 |
1215 |
298.72 |
Feb 17 2017 |
1719 |
298.72 |
Feb 10 2017 |
1232 |
298.72 |
Feb 10 2017 |
1727 |
298.72 |
Feb 03 2017 |
1246 |
298.72 |
Feb 03 2017 |
1736 |
298.72 |
Jan 27 2017 |
1249 |
298.72 |
Jan 27 2017 |
1747 |
298.72 |
Jan 20 2017 |
1251 |
298.72 |
Jan 20 2017 |
1751 |
298.72 |
Jan 13 2017 |
1256 |
298.72 |
Jan 13 2017 |
1753 |
298.72 |
Jan 06 2017 |
1256 |
298.72 |
Jan 06 2017 |
1755 |
298.72 |
Dec 30 2016 |
1256 |
298.72 |
Dec 30 2016 |
1757 |
298.72 |
Dec 23 2016 |
1256 |
298.72 |
Dec 23 2016 |
1757 |
298.72 |
Dec 16 2016 |
1256 |
298.72 |
Dec 16 2016 |
1759 |
298.72 |
Dec 09 2016 |
1256 |
298.72 |
Dec 09 2016 |
1759 |
298.72 |
Dec 02 2016 |
1256 |
298.72 |
Dec 02 2016 |
1759 |
298.72 |
Nov 25 2016 |
1256 |
298.72 |
Nov 25 2016 |
1759 |
298.72 |
Nov 18 2016 |
1256 |
298.72 |
Nov 18 2016 |
1759 |
298.72 |
Nov 11 2016 |
1258 |
298.72 |
Nov 11 2016 |
1762 |
298.72 |
Nov 04 2016 |
1258 |
298.72 |
Nov 04 2016 |
1762 |
298.72 |
Oct 28 2016 |
1256 |
298.72 |
Oct 28 2016 |
1760 |
298.72 |
Oct 21 2016 |
1258 |
298.72 |
Oct 21 2016 |
1762 |
298.72 |
Oct 14 2016 |
1262 |
298.72 |
Oct 14 2016 |
1774 |
298.72 |
Oct 07 2016 |
1264 |
298.72 |
Oct 07 2016 |
1776 |
298.72 |
Sep 30 2016 |
1265 |
298.72 |
Sep 30 2016 |
1776 |
298.72 |
Sep 23 2016 |
1254 |
298.72 |
Sep 23 2016 |
1764 |
298.72 |
Sep 16 2016 |
1253 |
298.72 |
Sep 16 2016 |
1777 |
298.72 |
Sep 09 2016 |
1273 |
298.72 |
Sep 09 2016 |
1839 |
298.72 |
Sep 02 2016 |
1284 |
298.72 |
Sep 02 2016 |
1878 |
298.72 |
Aug 26 2016 |
3918 |
354.08 |
Aug 26 2016 |
5548 |
354.08 |
Aug 19 2016 |
3935 |
354.08 |
Aug 19 2016 |
5575 |
354.08 |
Aug 12 2016 |
4624 |
363.06 |
Aug 12 2016 |
7409 |
363.06 |
Jun 15 2016 |
182 |
198.02 |
Jun 15 2016 |
1650 |
306.15 |
Jun 15 2016 |
3413 |
326.62 |
Jun 15 2016 |
2081 |
281.48 |
Jun 08 2016 |
182 |
198.02 |
Jun 08 2016 |
1612 |
306.15 |
Jun 08 2016 |
1926 |
296.76 |
Jun 08 2016 |
1071 |
255.68 |
Jun 01 2016 |
156 |
192.66 |
Jun 01 2016 |
861 |
282.38 |
Jun 01 2016 |
1330 |
281.69 |
Jun 01 2016 |
433 |
218.45 |
May 25 2016 |
155 |
192.66 |
May 25 2016 |
1254 |
295.48 |
May 25 2016 |
916 |
266.29 |
May 25 2016 |
448 |
218.45 |
May 18 2016 |
148 |
192.66 |
May 18 2016 |
1255 |
295.48 |
May 18 2016 |
912 |
266.29 |
May 18 2016 |
443 |
218.45 |
May 11 2016 |
142 |
192.66 |
May 11 2016 |
1247 |
295.48 |
May 11 2016 |
919 |
266.29 |
May 11 2016 |
409 |
218.45 |
May 04 2016 |
138 |
192.66 |
May 04 2016 |
1246 |
295.48 |
May 04 2016 |
887 |
266.29 |
May 04 2016 |
412 |
218.45 |
Apr 27 2016 |
171 |
192.66 |
Apr 27 2016 |
1320 |
295.48 |
Apr 27 2016 |
935 |
266.29 |
Apr 27 2016 |
444 |
218.45 |
Apr 20 2016 |
348 |
212.06 |
Apr 20 2016 |
1111 |
287.76 |
Apr 20 2016 |
694 |
252.47 |
Apr 20 2016 |
490 |
218.45 |
Apr 13 2016 |
364 |
212.06 |
Apr 13 2016 |
1171 |
287.76 |
Apr 13 2016 |
681 |
252.47 |
Apr 13 2016 |
493 |
218.45 |
Apr 06 2016 |
368 |
212.06 |
Apr 06 2016 |
1209 |
287.76 |
Apr 06 2016 |
690 |
252.47 |
Apr 06 2016 |
487 |
218.45 |
Mar 30 2016 |
360 |
212.06 |
Mar 30 2016 |
1191 |
287.76 |
Mar 30 2016 |
682 |
252.47 |
Mar 30 2016 |
480 |
218.45 |
Mar 23 2016 |
365 |
212.06 |
Mar 23 2016 |
640 |
263.81 |
Mar 23 2016 |
688 |
252.47 |
Mar 23 2016 |
483 |
218.45 |
Mar 16 2016 |
366 |
212.06 |
Mar 16 2016 |
642 |
263.81 |
Mar 16 2016 |
666 |
252.47 |
Mar 16 2016 |
473 |
218.45 |
Mar 09 2016 |
378 |
212.06 |
Mar 09 2016 |
659 |
263.81 |
Mar 09 2016 |
670 |
252.47 |
Mar 09 2016 |
481 |
218.45 |
Mar 02 2016 |
395 |
213.46 |
Mar 02 2016 |
434 |
246.7 |
Mar 02 2016 |
657 |
252.47 |
Mar 02 2016 |
479 |
218.45 |
Feb 24 2016 |
396 |
213.46 |
Feb 24 2016 |
439 |
246.7 |
Feb 24 2016 |
659 |
252.47 |
Feb 24 2016 |
486 |
218.45 |
Feb 17 2016 |
394 |
213.46 |
Feb 17 2016 |
446 |
246.7 |
Feb 17 2016 |
664 |
252.47 |
Feb 17 2016 |
489 |
218.45 |
Feb 10 2016 |
396 |
213.46 |
Feb 10 2016 |
448 |
246.7 |
Feb 10 2016 |
672 |
252.47 |
Feb 10 2016 |
490 |
218.45 |
Feb 03 2016 |
396 |
213.46 |
Feb 03 2016 |
447 |
246.7 |
Feb 03 2016 |
676 |
252.47 |
Feb 03 2016 |
491 |
218.45 |
Jan 27 2016 |
396 |
213.46 |
Jan 27 2016 |
450 |
246.7 |
Jan 27 2016 |
678 |
252.47 |
Jan 27 2016 |
492 |
218.45 |
Jan 20 2016 |
396 |
213.46 |
Jan 20 2016 |
450 |
246.7 |
Jan 20 2016 |
679 |
252.47 |
Jan 20 2016 |
492 |
218.45 |
Jan 13 2016 |
396 |
213.46 |
Jan 13 2016 |
453 |
246.7 |
Jan 13 2016 |
680 |
252.47 |
Jan 13 2016 |
492 |
218.45 |
Jan 06 2016 |
396 |
213.46 |
Jan 06 2016 |
453 |
246.7 |
Jan 06 2016 |
681 |
252.47 |
Jan 06 2016 |
492 |
218.45 |
Dec 30 2015 |
396 |
213.46 |
Dec 30 2015 |
453 |
246.7 |
Dec 30 2015 |
680 |
252.47 |
Dec 30 2015 |
492 |
218.45 |
Dec 23 2015 |
396 |
213.46 |
Dec 23 2015 |
453 |
246.7 |
Dec 23 2015 |
680 |
252.47 |
Dec 23 2015 |
492 |
218.45 |
Dec 16 2015 |
396 |
213.46 |
Dec 16 2015 |
453 |
246.7 |
Dec 16 2015 |
680 |
252.47 |
Dec 16 2015 |
492 |
218.45 |
Dec 09 2015 |
396 |
213.46 |
Dec 09 2015 |
453 |
246.7 |
Dec 09 2015 |
681 |
252.47 |
Dec 09 2015 |
493 |
218.45 |
Dec 02 2015 |
396 |
213.46 |
Dec 02 2015 |
453 |
246.7 |
Dec 02 2015 |
681 |
252.47 |
Dec 02 2015 |
493 |
218.45 |
Nov 25 2015 |
396 |
213.46 |
Nov 25 2015 |
453 |
246.7 |
Nov 25 2015 |
681 |
252.47 |
Nov 25 2015 |
493 |
218.45 |
Nov 18 2015 |
396 |
213.46 |
Nov 18 2015 |
453 |
246.7 |
Nov 18 2015 |
681 |
252.47 |
Nov 18 2015 |
493 |
218.45 |
Nov 11 2015 |
396 |
213.46 |
Nov 11 2015 |
453 |
246.7 |
Nov 11 2015 |
681 |
252.47 |
Nov 11 2015 |
493 |
218.45 |
Nov 04 2015 |
396 |
213.46 |
Nov 04 2015 |
453 |
246.7 |
Nov 04 2015 |
681 |
252.47 |
Nov 04 2015 |
493 |
218.45 |
Oct 28 2015 |
396 |
213.46 |
Oct 28 2015 |
453 |
246.7 |
Oct 28 2015 |
679 |
252.47 |
Oct 28 2015 |
492 |
218.45 |
Oct 21 2015 |
396 |
213.46 |
Oct 21 2015 |
453 |
246.7 |
Oct 21 2015 |
682 |
252.47 |
Oct 21 2015 |
492 |
218.45 |
Oct 14 2015 |
396 |
213.46 |
Oct 14 2015 |
453 |
246.7 |
Oct 14 2015 |
681 |
252.47 |
Oct 14 2015 |
492 |
218.45 |
Oct 07 2015 |
396 |
213.46 |
Oct 07 2015 |
452 |
246.7 |
Oct 07 2015 |
681 |
252.47 |
Oct 07 2015 |
492 |
218.45 |
Sep 30 2015 |
401 |
213.46 |
Sep 30 2015 |
453 |
246.7 |
Sep 30 2015 |
682 |
252.47 |
Sep 30 2015 |
497 |
218.45 |
Sep 23 2015 |
404 |
213.46 |
Sep 23 2015 |
453 |
246.7 |
Sep 23 2015 |
681 |
252.47 |
Sep 23 2015 |
502 |
218.45 |
Sep 16 2015 |
404 |
213.46 |
Sep 16 2015 |
452 |
246.7 |
Sep 16 2015 |
690 |
252.47 |
Sep 16 2015 |
503 |
218.45 |
Sep 09 2015 |
407 |
213.46 |
Sep 09 2015 |
454 |
246.7 |
Sep 09 2015 |
695 |
252.47 |
Sep 09 2015 |
517 |
218.45 |
Sep 02 2015 |
400 |
213.46 |
Sep 02 2015 |
458 |
246.7 |
Sep 02 2015 |
692 |
252.47 |
Sep 02 2015 |
504 |
218.45 |
Aug 26 2015 |
391 |
213.46 |
Aug 26 2015 |
466 |
246.7 |
Aug 26 2015 |
705 |
252.47 |
Aug 26 2015 |
506 |
218.45 |
Aug 19 2015 |
395 |
213.46 |
Aug 19 2015 |
464 |
246.7 |
Aug 19 2015 |
704 |
252.47 |
Aug 19 2015 |
501 |
218.45 |
Aug 12 2015 |
391 |
213.46 |
Aug 12 2015 |
407 |
246.7 |
Aug 12 2015 |
715 |
252.47 |
Aug 12 2015 |
670 |
230.99 |
Aug 05 2015 |
394 |
213.46 |
Aug 05 2015 |
403 |
246.7 |
Aug 05 2015 |
714 |
252.47 |
Aug 05 2015 |
676 |
230.99 |
Jul 29 2015 |
395 |
213.46 |
Jul 29 2015 |
400 |
246.7 |
Jul 29 2015 |
736 |
252.47 |
Jul 29 2015 |
679 |
230.99 |
Jul 22 2015 |
400 |
213.46 |
Jul 22 2015 |
397 |
246.7 |
Jul 22 2015 |
721 |
252.47 |
Jul 22 2015 |
673 |
230.99 |
Jul 15 2015 |
374 |
208.82 |
Jul 15 2015 |
297 |
234.15 |
Jul 15 2015 |
761 |
252.47 |
Jul 15 2015 |
698 |
230.99 |
Jul 08 2015 |
390 |
208.82 |
Jul 08 2015 |
295 |
234.15 |
Jul 08 2015 |
777 |
252.47 |
Jul 08 2015 |
730 |
230.99 |
Jul 01 2015 |
292 |
198.03 |
Jul 01 2015 |
306 |
234.15 |
Jul 01 2015 |
810 |
252.47 |
Jul 01 2015 |
747 |
230.99 |
Jun 24 2015 |
292 |
198.03 |
Jun 24 2015 |
318 |
234.15 |
Jun 24 2015 |
634 |
244.24 |
Jun 24 2015 |
519 |
218.45 |
Jun 17 2015 |
400 |
208.6 |
Jun 17 2015 |
326 |
234.15 |
Jun 17 2015 |
538 |
238.62 |
Jun 17 2015 |
609 |
223.35 |
Jun 10 2015 |
413 |
208.6 |
Jun 10 2015 |
323 |
234.15 |
Jun 10 2015 |
562 |
238.62 |
Jun 10 2015 |
589 |
223.35 |
Jun 03 2015 |
480 |
213.92 |
Jun 03 2015 |
431 |
238.72 |
Jun 03 2015 |
746 |
247.76 |
Jun 03 2015 |
1259 |
247.39 |
May 27 2015 |
484 |
213.92 |
May 27 2015 |
395 |
238.72 |
May 27 2015 |
750 |
247.76 |
May 27 2015 |
838 |
233.59 |
May 20 2015 |
478 |
213.92 |
May 20 2015 |
393 |
238.72 |
May 20 2015 |
761 |
247.76 |
May 20 2015 |
825 |
233.59 |
May 13 2015 |
469 |
213.92 |
May 13 2015 |
399 |
238.72 |
May 13 2015 |
760 |
247.76 |
May 13 2015 |
828 |
233.59 |
May 06 2015 |
278 |
201.61 |
May 06 2015 |
811 |
259.76 |
May 06 2015 |
1101 |
263.71 |
May 06 2015 |
720 |
233.34 |
Apr 29 2015 |
347 |
205.83 |
Apr 29 2015 |
388 |
236.4 |
Apr 29 2015 |
1384 |
271.19 |
Apr 29 2015 |
544 |
223.46 |
Apr 22 2015 |
333 |
205.83 |
Apr 22 2015 |
248 |
223.94 |
Apr 22 2015 |
1398 |
271.19 |
Apr 22 2015 |
535 |
223.46 |
Apr 15 2015 |
325 |
205.83 |
Apr 15 2015 |
254 |
223.94 |
Apr 15 2015 |
3138 |
309.07 |
Apr 15 2015 |
652 |
227.73 |
Apr 08 2015 |
325 |
205.83 |
Apr 08 2015 |
249 |
223.94 |
Apr 08 2015 |
2757 |
301.37 |
Apr 08 2015 |
664 |
227.73 |
Apr 01 2015 |
336 |
205.83 |
Apr 01 2015 |
285 |
223.94 |
Apr 01 2015 |
3015 |
304.9 |
Apr 01 2015 |
1365 |
250.38 |
Mar 25 2015 |
326 |
205.83 |
Mar 25 2015 |
397 |
234.75 |
Mar 25 2015 |
3668 |
316.95 |
Mar 25 2015 |
4010 |
297.03 |
Mar 18 2015 |
284 |
201.88 |
Mar 18 2015 |
509 |
242.71 |
Mar 18 2015 |
2742 |
300.67 |
Mar 18 2015 |
1939 |
263.14 |
Mar 11 2015 |
291 |
201.88 |
Mar 11 2015 |
529 |
242.71 |
Mar 11 2015 |
2779 |
300.67 |
Mar 11 2015 |
2093 |
263.14 |
Mar 04 2015 |
296 |
201.88 |
Mar 04 2015 |
553 |
242.71 |
Mar 04 2015 |
2825 |
300.67 |
Mar 04 2015 |
2112 |
263.14 |
Feb 25 2015 |
299 |
201.88 |
Feb 25 2015 |
566 |
242.71 |
Feb 25 2015 |
2838 |
300.67 |
Feb 25 2015 |
2149 |
263.14 |
Feb 18 2015 |
299 |
201.88 |
Feb 18 2015 |
591 |
242.71 |
Feb 18 2015 |
2871 |
300.67 |
Feb 18 2015 |
2196 |
263.14 |
Feb 11 2015 |
299 |
201.88 |
Feb 11 2015 |
607 |
242.71 |
Feb 11 2015 |
2877 |
300.67 |
Feb 11 2015 |
2200 |
263.14 |
Feb 04 2015 |
299 |
201.88 |
Feb 04 2015 |
610 |
242.71 |
Feb 04 2015 |
2891 |
300.67 |
Feb 04 2015 |
2202 |
263.14 |
Jan 28 2015 |
299 |
201.88 |
Jan 28 2015 |
612 |
242.71 |
Jan 28 2015 |
2905 |
300.67 |
Jan 28 2015 |
2206 |
263.14 |
Jan 21 2015 |
299 |
201.88 |
Jan 21 2015 |
618 |
242.71 |
Jan 21 2015 |
2914 |
300.67 |
Jan 21 2015 |
2217 |
263.14 |
Jan 14 2015 |
299 |
201.88 |
Jan 14 2015 |
623 |
242.71 |
Jan 14 2015 |
2922 |
300.67 |
Jan 14 2015 |
2223 |
263.14 |
Jan 07 2015 |
299 |
201.88 |
Jan 07 2015 |
623 |
242.71 |
Jan 07 2015 |
2924 |
300.67 |
Jan 07 2015 |
2224 |
263.14 |
Dec 31 2014 |
298 |
201.88 |
Dec 31 2014 |
623 |
242.71 |
Dec 31 2014 |
2925 |
300.67 |
Dec 31 2014 |
2226 |
263.14 |
Dec 24 2014 |
298 |
201.88 |
Dec 24 2014 |
623 |
242.71 |
Dec 24 2014 |
2925 |
300.67 |
Dec 24 2014 |
2226 |
263.14 |
Dec 17 2014 |
298 |
201.88 |
Dec 17 2014 |
623 |
242.71 |
Dec 17 2014 |
2925 |
300.67 |
Dec 17 2014 |
2226 |
263.14 |
Dec 10 2014 |
298 |
201.88 |
Dec 10 2014 |
623 |
242.71 |
Dec 10 2014 |
2925 |
300.67 |
Dec 10 2014 |
2226 |
263.14 |
Dec 03 2014 |
298 |
201.88 |
Dec 03 2014 |
623 |
242.71 |
Dec 03 2014 |
2925 |
300.67 |
Dec 03 2014 |
2226 |
263.14 |
Nov 26 2014 |
298 |
201.88 |
Nov 26 2014 |
623 |
242.71 |
Nov 26 2014 |
2925 |
300.67 |
Nov 26 2014 |
2226 |
263.14 |
Nov 19 2014 |
298 |
201.88 |
Nov 19 2014 |
623 |
242.71 |
Nov 19 2014 |
2925 |
300.67 |
Nov 19 2014 |
2226 |
263.14 |
Nov 12 2014 |
298 |
201.88 |
Nov 12 2014 |
623 |
242.71 |
Nov 12 2014 |
2925 |
300.67 |
Nov 12 2014 |
2226 |
263.14 |
Nov 05 2014 |
298 |
201.88 |
Nov 05 2014 |
623 |
242.71 |
Nov 05 2014 |
2925 |
300.67 |
Nov 05 2014 |
2226 |
263.14 |
Oct 29 2014 |
298 |
201.88 |
Oct 29 2014 |
623 |
242.71 |
Oct 29 2014 |
2925 |
300.67 |
Oct 29 2014 |
2226 |
263.14 |
Oct 22 2014 |
305 |
201.88 |
Oct 22 2014 |
620 |
242.71 |
Oct 22 2014 |
2920 |
300.67 |
Oct 22 2014 |
2233 |
263.14 |
Oct 15 2014 |
305 |
201.88 |
Oct 15 2014 |
620 |
242.71 |
Oct 15 2014 |
2916 |
300.67 |
Oct 15 2014 |
2230 |
263.14 |
Oct 08 2014 |
305 |
201.88 |
Oct 08 2014 |
619 |
242.71 |
Oct 08 2014 |
2914 |
300.67 |
Oct 08 2014 |
2232 |
263.14 |
Oct 01 2014 |
303 |
201.88 |
Oct 01 2014 |
619 |
242.71 |
Oct 01 2014 |
2927 |
300.67 |
Oct 01 2014 |
2228 |
263.14 |
Sep 24 2014 |
303 |
201.88 |
Sep 24 2014 |
619 |
242.71 |
Sep 24 2014 |
2935 |
300.67 |
Sep 24 2014 |
2220 |
263.14 |
Sep 17 2014 |
304 |
201.88 |
Sep 17 2014 |
615 |
242.71 |
Sep 17 2014 |
2188 |
284.13 |
Sep 17 2014 |
2038 |
259.68 |
Sep 10 2014 |
305 |
201.88 |
Sep 10 2014 |
619 |
242.71 |
Sep 10 2014 |
2169 |
284.13 |
Sep 10 2014 |
2035 |
259.68 |
Sep 03 2014 |
308 |
201.88 |
Sep 03 2014 |
621 |
242.71 |
Sep 03 2014 |
2196 |
284.13 |
Sep 03 2014 |
2062 |
259.68 |
Aug 27 2014 |
313 |
201.88 |
Aug 27 2014 |
638 |
242.71 |
Aug 27 2014 |
2225 |
284.13 |
Aug 27 2014 |
2077 |
259.68 |
Aug 20 2014 |
317 |
201.88 |
Aug 20 2014 |
649 |
242.71 |
Aug 20 2014 |
688 |
241.76 |
Aug 20 2014 |
684 |
221.11 |
Aug 13 2014 |
280 |
201.88 |
Aug 13 2014 |
653 |
242.71 |
Aug 13 2014 |
696 |
241.76 |
Aug 13 2014 |
656 |
221.11 |
Aug 06 2014 |
279 |
201.88 |
Aug 06 2014 |
672 |
242.71 |
Aug 06 2014 |
706 |
241.76 |
Aug 06 2014 |
652 |
221.11 |
Jul 30 2014 |
286 |
201.88 |
Jul 30 2014 |
675 |
242.71 |
Jul 30 2014 |
718 |
241.76 |
Jul 30 2014 |
666 |
221.11 |
Jul 23 2014 |
270 |
201.88 |
Jul 23 2014 |
693 |
242.71 |
Jul 23 2014 |
734 |
241.76 |
Jul 23 2014 |
679 |
221.11 |
Jul 16 2014 |
319 |
207.7 |
Jul 16 2014 |
654 |
241.07 |
Jul 16 2014 |
791 |
245.56 |
Jul 16 2014 |
739 |
224.91 |
Jul 09 2014 |
442 |
218.47 |
Jul 09 2014 |
665 |
241.07 |
Jul 09 2014 |
690 |
239.78 |
Jul 09 2014 |
1124 |
236.72 |
Jul 02 2014 |
436 |
216.15 |
Jul 02 2014 |
640 |
238.73 |
Jul 02 2014 |
690 |
239.78 |
Jul 02 2014 |
1140 |
236.72 |
Jun 25 2014 |
417 |
216.15 |
Jun 25 2014 |
646 |
237.67 |
Jun 25 2014 |
733 |
239.78 |
Jun 25 2014 |
1096 |
235.65 |
Jun 18 2014 |
414 |
216.15 |
Jun 18 2014 |
659 |
237.67 |
Jun 18 2014 |
709 |
238.75 |
Jun 18 2014 |
1121 |
235.65 |
Jun 11 2014 |
441 |
216.15 |
Jun 11 2014 |
452 |
225.57 |
Jun 11 2014 |
751 |
238.75 |
Jun 11 2014 |
1141 |
235.65 |
Jun 04 2014 |
497 |
220.08 |
Jun 04 2014 |
462 |
225.57 |
Jun 04 2014 |
797 |
238.75 |
Jun 04 2014 |
1179 |
235.65 |
May 28 2014 |
495 |
220.08 |
May 28 2014 |
498 |
225.57 |
May 28 2014 |
823 |
238.75 |
May 28 2014 |
1208 |
235.65 |
May 21 2014 |
483 |
220.08 |
May 21 2014 |
504 |
225.57 |
May 21 2014 |
855 |
238.75 |
May 21 2014 |
1223 |
235.65 |
May 14 2014 |
503 |
220.08 |
May 14 2014 |
509 |
225.57 |
May 14 2014 |
880 |
239.08 |
May 14 2014 |
1235 |
235.65 |
May 07 2014 |
469 |
220.89 |
May 07 2014 |
639 |
232.9 |
May 07 2014 |
607 |
228.49 |
May 07 2014 |
1588 |
243.5 |
Apr 30 2014 |
533 |
220.89 |
Apr 30 2014 |
726 |
232.9 |
Apr 30 2014 |
676 |
228.49 |
Apr 30 2014 |
1681 |
243.5 |
Apr 23 2014 |
566 |
220.89 |
Apr 23 2014 |
582 |
223.04 |
Apr 23 2014 |
711 |
228.49 |
Apr 23 2014 |
1718 |
243.5 |
Apr 16 2014 |
571 |
220.89 |
Apr 16 2014 |
608 |
223.04 |
Apr 16 2014 |
704 |
228.49 |
Apr 16 2014 |
1749 |
243.5 |
Apr 09 2014 |
571 |
220.89 |
Apr 09 2014 |
640 |
223.04 |
Apr 09 2014 |
719 |
228.49 |
Apr 09 2014 |
1790 |
243.5 |
Apr 02 2014 |
571 |
220.89 |
Apr 02 2014 |
661 |
223.68 |
Apr 02 2014 |
900 |
234.35 |
Apr 02 2014 |
1140 |
229.88 |
Mar 26 2014 |
571 |
220.89 |
Mar 26 2014 |
654 |
223.68 |
Mar 26 2014 |
942 |
234.35 |
Mar 26 2014 |
1173 |
229.88 |
Mar 19 2014 |
592 |
220.89 |
Mar 19 2014 |
658 |
223.68 |
Mar 19 2014 |
966 |
234.35 |
Mar 19 2014 |
898 |
220.96 |
Mar 12 2014 |
609 |
220.89 |
Mar 12 2014 |
679 |
223.68 |
Mar 12 2014 |
977 |
234.35 |
Mar 12 2014 |
917 |
220.96 |
Mar 05 2014 |
621 |
220.89 |
Mar 05 2014 |
694 |
223.68 |
Mar 05 2014 |
772 |
225.2 |
Mar 05 2014 |
951 |
220.96 |
Feb 26 2014 |
632 |
220.89 |
Feb 26 2014 |
717 |
223.68 |
Feb 26 2014 |
958 |
231.91 |
Feb 26 2014 |
1034 |
222.86 |
Feb 19 2014 |
627 |
220.89 |
Feb 19 2014 |
739 |
223.68 |
Feb 19 2014 |
978 |
231.91 |
Feb 19 2014 |
1046 |
222.86 |
Feb 12 2014 |
631 |
220.89 |
Feb 12 2014 |
751 |
223.68 |
Feb 12 2014 |
977 |
231.91 |
Feb 12 2014 |
1052 |
222.86 |
Feb 05 2014 |
631 |
220.89 |
Feb 05 2014 |
765 |
223.68 |
Feb 05 2014 |
1008 |
231.91 |
Feb 05 2014 |
1073 |
222.86 |
Jan 29 2014 |
631 |
220.89 |
Jan 29 2014 |
763 |
223.68 |
Jan 29 2014 |
1024 |
231.91 |
Jan 29 2014 |
1087 |
222.86 |
Jan 22 2014 |
630 |
220.89 |
Jan 22 2014 |
765 |
223.68 |
Jan 22 2014 |
1037 |
231.91 |
Jan 22 2014 |
1091 |
222.86 |
Jan 15 2014 |
630 |
220.89 |
Jan 15 2014 |
765 |
223.68 |
Jan 15 2014 |
1043 |
231.91 |
Jan 15 2014 |
1092 |
222.86 |
Jan 08 2014 |
630 |
220.89 |
Jan 08 2014 |
765 |
223.68 |
Jan 08 2014 |
1044 |
231.91 |
Jan 08 2014 |
1092 |
222.86 |
Jan 01 2014 |
630 |
220.89 |
Jan 01 2014 |
765 |
223.68 |
Jan 01 2014 |
1044 |
231.91 |
Jan 01 2014 |
1093 |
222.86 |
Dec 25 2013 |
630 |
220.89 |
Dec 25 2013 |
765 |
223.68 |
Dec 25 2013 |
1044 |
231.91 |
Dec 25 2013 |
1093 |
222.86 |
Dec 18 2013 |
630 |
220.89 |
Dec 18 2013 |
765 |
223.68 |
Dec 18 2013 |
1044 |
231.91 |
Dec 18 2013 |
1093 |
222.86 |
Dec 11 2013 |
630 |
220.89 |
Dec 11 2013 |
765 |
223.68 |
Dec 11 2013 |
1044 |
231.91 |
Dec 11 2013 |
1093 |
222.86 |
Dec 04 2013 |
630 |
220.89 |
Dec 04 2013 |
765 |
223.68 |
Dec 04 2013 |
1044 |
231.91 |
Dec 04 2013 |
1093 |
222.86 |
Nov 27 2013 |
630 |
220.89 |
Nov 27 2013 |
765 |
223.68 |
Nov 27 2013 |
1044 |
231.91 |
Nov 27 2013 |
1093 |
222.86 |
Nov 20 2013 |
630 |
220.89 |
Nov 20 2013 |
765 |
223.68 |
Nov 20 2013 |
1044 |
231.91 |
Nov 20 2013 |
1093 |
222.86 |
Nov 13 2013 |
630 |
220.89 |
Nov 13 2013 |
765 |
223.68 |
Nov 13 2013 |
1044 |
231.91 |
Nov 13 2013 |
1093 |
222.86 |
Nov 06 2013 |
630 |
220.89 |
Nov 06 2013 |
765 |
223.68 |
Nov 06 2013 |
1044 |
231.91 |
Nov 06 2013 |
1093 |
222.86 |
Oct 30 2013 |
630 |
220.89 |
Oct 30 2013 |
765 |
223.68 |
Oct 30 2013 |
1044 |
231.91 |
Oct 30 2013 |
1093 |
222.86 |
Oct 23 2013 |
630 |
220.89 |
Oct 23 2013 |
765 |
223.68 |
Oct 23 2013 |
1044 |
231.91 |
Oct 23 2013 |
1093 |
222.86 |
Oct 16 2013 |
628 |
220.89 |
Oct 16 2013 |
770 |
223.68 |
Oct 16 2013 |
1043 |
231.91 |
Oct 16 2013 |
1092 |
222.86 |
Oct 09 2013 |
628 |
220.89 |
Oct 09 2013 |
768 |
223.68 |
Oct 09 2013 |
1056 |
231.91 |
Oct 09 2013 |
1099 |
222.86 |
Oct 02 2013 |
640 |
220.89 |
Oct 02 2013 |
768 |
223.68 |
Oct 02 2013 |
1057 |
231.91 |
Oct 02 2013 |
1104 |
222.86 |
Sep 25 2013 |
643 |
220.89 |
Sep 25 2013 |
765 |
223.68 |
Sep 25 2013 |
1071 |
231.91 |
Sep 25 2013 |
1108 |
222.86 |
Sep 18 2013 |
645 |
220.89 |
Sep 18 2013 |
763 |
223.68 |
Sep 18 2013 |
741 |
219.45 |
Sep 18 2013 |
1103 |
222.86 |
Sep 11 2013 |
645 |
220.89 |
Sep 11 2013 |
783 |
223.68 |
Sep 11 2013 |
746 |
219.45 |
Sep 11 2013 |
1020 |
219.71 |
Sep 04 2013 |
648 |
220.89 |
Sep 04 2013 |
797 |
223.68 |
Sep 04 2013 |
746 |
219.45 |
Sep 04 2013 |
1032 |
219.71 |
Aug 28 2013 |
674 |
220.89 |
Aug 28 2013 |
811 |
223.68 |
Aug 28 2013 |
800 |
221.71 |
Aug 28 2013 |
1003 |
218.14 |
Aug 21 2013 |
671 |
220.89 |
Aug 21 2013 |
821 |
223.68 |
Aug 21 2013 |
826 |
221.71 |
Aug 21 2013 |
1027 |
218.14 |
Aug 14 2013 |
643 |
220.89 |
Aug 14 2013 |
823 |
223.68 |
Aug 14 2013 |
786 |
219.84 |
Aug 14 2013 |
1052 |
219.21 |
Aug 07 2013 |
649 |
220.89 |
Aug 07 2013 |
956 |
230.02 |
Aug 07 2013 |
817 |
219.84 |
Aug 07 2013 |
1186 |
222.7 |
Jul 31 2013 |
655 |
220.89 |
Jul 31 2013 |
997 |
230.02 |
Jul 31 2013 |
836 |
219.84 |
Jul 31 2013 |
1213 |
222.7 |
Jul 24 2013 |
656 |
220.89 |
Jul 24 2013 |
1010 |
230.02 |
Jul 24 2013 |
842 |
219.84 |
Jul 24 2013 |
1231 |
222.7 |
Jul 17 2013 |
736 |
227.96 |
Jul 17 2013 |
1295 |
241.09 |
Jul 17 2013 |
852 |
219.84 |
Jul 17 2013 |
847 |
210.21 |
Jul 10 2013 |
740 |
227.96 |
Jul 10 2013 |
1302 |
241.09 |
Jul 10 2013 |
874 |
219.84 |
Jul 10 2013 |
862 |
210.21 |
Jul 03 2013 |
720 |
227.96 |
Jul 03 2013 |
1304 |
241.09 |
Jul 03 2013 |
1034 |
224.55 |
Jul 03 2013 |
773 |
206.48 |
Jun 26 2013 |
720 |
227.96 |
Jun 26 2013 |
2658 |
279.1 |
Jun 26 2013 |
1077 |
224.55 |
Jun 26 2013 |
989 |
214.04 |
Jun 19 2013 |
743 |
227.96 |
Jun 19 2013 |
2708 |
279.1 |
Jun 19 2013 |
1130 |
224.55 |
Jun 19 2013 |
1014 |
214.04 |
Jun 12 2013 |
825 |
227.96 |
Jun 12 2013 |
2739 |
279.1 |
Jun 12 2013 |
1144 |
224.55 |
Jun 12 2013 |
1065 |
214.04 |
Jun 05 2013 |
2932 |
284.08 |
Jun 05 2013 |
1161 |
224.55 |
Jun 05 2013 |
1105 |
215.24 |
May 29 2013 |
2885 |
284.08 |
May 29 2013 |
1191 |
224.55 |
May 29 2013 |
1125 |
215.24 |
May 22 2013 |
2991 |
284.08 |
May 22 2013 |
1486 |
231.28 |
May 22 2013 |
1519 |
224 |
May 15 2013 |
3024 |
284.08 |
May 15 2013 |
1528 |
231.28 |
May 15 2013 |
1561 |
224 |
May 08 2013 |
3020 |
284.08 |
May 08 2013 |
1545 |
231.28 |
May 08 2013 |
1558 |
224 |
May 01 2013 |
4481 |
308.81 |
May 01 2013 |
1604 |
231.28 |
May 01 2013 |
1942 |
230.47 |
Apr 24 2013 |
4400 |
308.81 |
Apr 24 2013 |
2060 |
241.67 |
Apr 24 2013 |
2320 |
237.65 |
Apr 17 2013 |
4480 |
308.81 |
Apr 17 2013 |
2501 |
250.84 |
Apr 17 2013 |
3163 |
253.03 |
Apr 10 2013 |
4531 |
308.81 |
Apr 10 2013 |
2513 |
250.84 |
Apr 10 2013 |
3244 |
253.03 |
Apr 03 2013 |
4567 |
308.81 |
Apr 03 2013 |
2503 |
250.84 |
Apr 03 2013 |
3259 |
253.03 |
Mar 27 2013 |
4680 |
308.81 |
Mar 27 2013 |
2558 |
250.84 |
Mar 27 2013 |
3320 |
253.03 |
Mar 20 2013 |
4675 |
308.81 |
Mar 20 2013 |
2547 |
250.84 |
Mar 20 2013 |
3338 |
253.03 |
Mar 13 2013 |
3544 |
311.21 |
Mar 13 2013 |
3310 |
252.49 |
Oct 19 2012 |
4435 |
311.21 |
Oct 19 2012 |
3405 |
282.65 |
Oct 19 2012 |
4606 |
287.76 |
Sep 23 2012 |
4419 |
311.21 |
Sep 23 2012 |
3334 |
281.36 |
Sep 23 2012 |
4663 |
288.91 |
Aug 31 2012 |
4315 |
311.21 |
Aug 31 2012 |
3092 |
277.97 |
Aug 31 2012 |
4578 |
288.3 |
Aug 24 2012 |
4295 |
311.21 |
Aug 24 2012 |
3070 |
277.97 |
Aug 24 2012 |
4556 |
288.3 |
Aug 10 2012 |
8753 |
380.19 |
Aug 10 2012 |
2899 |
274.65 |
Aug 10 2012 |
4464 |
287.84 |
Aug 03 2012 |
8620 |
380.19 |
Aug 03 2012 |
2874 |
274.65 |
Aug 03 2012 |
4427 |
287.84 |
Jul 27 2012 |
2727 |
272.72 |
Jul 27 2012 |
4526 |
290.25 |
Jul 06 2012 |
2891 |
278 |
Jul 06 2012 |
5310 |
302.73 |
Jun 22 2012 |
2869 |
282.22 |
Jun 22 2012 |
6102 |
316.64 |
Jun 15 2012 |
2908 |
282.22 |
Jun 15 2012 |
6525 |
316.64 |
Jun 08 2012 |
2871 |
282.22 |
Jun 08 2012 |
6500 |
316.64 |
Jun 01 2012 |
3728 |
304.8 |
Jun 01 2012 |
8350 |
340.35 |
May 25 2012 |
1807 |
261.33 |
May 25 2012 |
7180 |
332.33 |
May 18 2012 |
1858 |
261.33 |
May 18 2012 |
7299 |
332.33 |
May 11 2012 |
1848 |
261.33 |
May 11 2012 |
7319 |
332.33 |
May 04 2012 |
1762 |
261.33 |
May 04 2012 |
7197 |
332.33 |
Apr 27 2012 |
3744 |
326.3 |
Apr 27 2012 |
7720 |
340.35 |
Apr 13 2012 |
5310 |
376.88 |
Apr 13 2012 |
8046 |
351.06 |
Apr 06 2012 |
5002 |
376.88 |
Apr 06 2012 |
7910 |
351.06 |
Mar 27 2012 |
7628 |
456.25 |
Mar 27 2012 |
10095 |
382.69 |
Sep 23 2011 |
9780 |
456.25 |
Sep 23 2011 |
14183 |
456.25 |
Sep 16 2011 |
9713 |
456.25 |
Sep 16 2011 |
14145 |
456.25 |
Sep 10 2011 |
9511 |
456.25 |
Sep 10 2011 |
13852 |
456.25 |
Sep 02 2011 |
9459 |
456.25 |
Sep 02 2011 |
13724 |
456.25 |
Aug 26 2011 |
9453 |
456.25 |
Aug 26 2011 |
13711 |
456.25 |
Aug 19 2011 |
9086 |
456.25 |
Aug 19 2011 |
12835 |
456.25 |
Aug 12 2011 |
8870 |
456.25 |
Aug 12 2011 |
12681 |
456.25 |
Aug 05 2011 |
8747 |
456.25 |
Aug 05 2011 |
12559 |
456.25 |
Jul 29 2011 |
8655 |
456.25 |
Jul 29 2011 |
12441 |
456.25 |