| Jul 29 2015 |
1119 |
266.84 |
| Jul 29 2015 |
1839 |
266.84 |
| Jul 22 2015 |
1096 |
266.84 |
| Jul 22 2015 |
1820 |
266.84 |
| Jul 15 2015 |
1132 |
266.84 |
| Jul 15 2015 |
1894 |
266.84 |
| Jul 08 2015 |
1169 |
266.84 |
| Jul 08 2015 |
1954 |
266.84 |
| Jul 01 2015 |
1189 |
266.84 |
| Jul 01 2015 |
1978 |
266.84 |
| Jun 24 2015 |
1211 |
266.84 |
| Jun 24 2015 |
1998 |
266.84 |
| Jun 17 2015 |
1237 |
266.84 |
| Jun 17 2015 |
2045 |
266.84 |
| Jun 10 2015 |
1260 |
266.84 |
| Jun 10 2015 |
2006 |
266.84 |
| Jun 03 2015 |
1260 |
266.84 |
| Jun 03 2015 |
2083 |
266.84 |
| May 27 2015 |
1280 |
266.84 |
| May 27 2015 |
2070 |
266.84 |
| May 20 2015 |
1303 |
266.84 |
| May 20 2015 |
2101 |
266.84 |
| May 13 2015 |
1316 |
266.84 |
| May 13 2015 |
2098 |
266.84 |
| May 06 2015 |
1207 |
266.84 |
| May 06 2015 |
1992 |
266.84 |
| Apr 29 2015 |
1259 |
266.84 |
| Apr 29 2015 |
2072 |
266.84 |
| Apr 22 2015 |
1274 |
266.84 |
| Apr 22 2015 |
2067 |
266.84 |
| Apr 15 2015 |
1275 |
266.84 |
| Apr 15 2015 |
2114 |
266.84 |
| Apr 08 2015 |
1298 |
266.84 |
| Apr 08 2015 |
2133 |
266.84 |
| Apr 01 2015 |
1336 |
266.84 |
| Apr 01 2015 |
2192 |
266.84 |
| Mar 25 2015 |
1301 |
266.84 |
| Mar 25 2015 |
2138 |
266.84 |
| Mar 18 2015 |
1311 |
266.84 |
| Mar 18 2015 |
2141 |
266.84 |
| Mar 11 2015 |
1324 |
266.84 |
| Mar 11 2015 |
2303 |
266.84 |
| Mar 04 2015 |
1355 |
266.84 |
| Mar 04 2015 |
2326 |
266.84 |
| Feb 25 2015 |
1363 |
266.84 |
| Feb 25 2015 |
2353 |
266.84 |
| Feb 18 2015 |
1387 |
266.84 |
| Feb 18 2015 |
2406 |
266.84 |
| Feb 11 2015 |
1394 |
266.84 |
| Feb 11 2015 |
2413 |
266.84 |
| Feb 04 2015 |
1398 |
266.84 |
| Feb 04 2015 |
2414 |
266.84 |
| Jan 28 2015 |
1402 |
266.84 |
| Jan 28 2015 |
2419 |
266.84 |
| Jan 21 2015 |
1407 |
266.84 |
| Jan 21 2015 |
2427 |
266.84 |
| Jan 14 2015 |
1411 |
266.84 |
| Jan 14 2015 |
2432 |
266.84 |
| Jan 07 2015 |
1413 |
266.84 |
| Jan 07 2015 |
2434 |
266.84 |
| Dec 31 2014 |
1413 |
266.84 |
| Dec 31 2014 |
2435 |
266.84 |
| Dec 24 2014 |
1413 |
266.84 |
| Dec 24 2014 |
2435 |
266.84 |
| Dec 17 2014 |
1414 |
266.84 |
| Dec 17 2014 |
2436 |
266.84 |
| Dec 10 2014 |
1414 |
266.84 |
| Dec 10 2014 |
2436 |
266.84 |
| Dec 03 2014 |
1414 |
266.84 |
| Dec 03 2014 |
2436 |
266.84 |
| Nov 26 2014 |
1414 |
266.84 |
| Nov 26 2014 |
2436 |
266.84 |
| Nov 19 2014 |
1414 |
266.84 |
| Nov 19 2014 |
2436 |
266.84 |
| Nov 12 2014 |
1414 |
266.84 |
| Nov 12 2014 |
2436 |
266.84 |
| Nov 05 2014 |
1414 |
266.84 |
| Nov 05 2014 |
2436 |
266.84 |
| Oct 29 2014 |
1414 |
266.84 |
| Oct 29 2014 |
2436 |
266.84 |
| Oct 22 2014 |
1410 |
266.84 |
| Oct 22 2014 |
2440 |
266.84 |
| Oct 15 2014 |
1409 |
266.84 |
| Oct 15 2014 |
2436 |
266.84 |
| Oct 08 2014 |
1407 |
266.84 |
| Oct 08 2014 |
2437 |
266.84 |
| Oct 01 2014 |
1411 |
266.84 |
| Oct 01 2014 |
2432 |
266.84 |
| Sep 24 2014 |
1412 |
266.84 |
| Sep 24 2014 |
2423 |
266.84 |
| Sep 17 2014 |
1448 |
266.84 |
| Sep 17 2014 |
2438 |
266.84 |
| Sep 10 2014 |
1443 |
266.84 |
| Sep 10 2014 |
2439 |
266.84 |
| Sep 03 2014 |
1454 |
266.84 |
| Sep 03 2014 |
2463 |
266.84 |
| Aug 27 2014 |
1482 |
266.84 |
| Aug 27 2014 |
2465 |
266.84 |
| Aug 21 2013 |
2118 |
258.19 |
| Aug 21 2013 |
2844 |
258.19 |
| Aug 14 2013 |
2135 |
258.19 |
| Aug 14 2013 |
2747 |
258.19 |
| Aug 07 2013 |
2192 |
258.19 |
| Aug 07 2013 |
2810 |
258.19 |
| Jul 31 2013 |
2223 |
258.19 |
| Jul 31 2013 |
2851 |
258.19 |
| Jul 24 2013 |
2262 |
258.19 |
| Jul 24 2013 |
2876 |
258.19 |
| Jul 17 2013 |
2266 |
258.19 |
| Jul 17 2013 |
2869 |
258.19 |
| Jul 10 2013 |
2293 |
258.19 |
| Jul 10 2013 |
2918 |
258.19 |
| Jul 03 2013 |
2345 |
258.19 |
| Jul 03 2013 |
2910 |
258.19 |
| Jun 26 2013 |
2421 |
258.19 |
| Jun 26 2013 |
2975 |
258.19 |
| Jun 19 2013 |
2491 |
258.19 |
| Jun 19 2013 |
3039 |
258.19 |
| Jun 12 2013 |
2511 |
258.19 |
| Jun 12 2013 |
3130 |
258.19 |
| Jun 05 2013 |
2495 |
258.19 |
| Jun 05 2013 |
3124 |
258.19 |
| May 29 2013 |
2527 |
258.19 |
| May 29 2013 |
3121 |
258.19 |
| May 22 2013 |
2592 |
258.19 |
| May 22 2013 |
3207 |
258.19 |
| May 15 2013 |
2643 |
258.19 |
| May 15 2013 |
3235 |
258.19 |
| May 08 2013 |
2631 |
258.19 |
| May 08 2013 |
3210 |
258.19 |
| May 01 2013 |
2727 |
258.19 |
| May 01 2013 |
3301 |
258.19 |
| Apr 24 2013 |
2766 |
258.19 |
| Apr 24 2013 |
3351 |
258.19 |
| Apr 17 2013 |
2826 |
258.19 |
| Apr 17 2013 |
3405 |
258.19 |
| Apr 10 2013 |
2829 |
258.19 |
| Apr 10 2013 |
3498 |
258.19 |
| Apr 03 2013 |
2820 |
258.19 |
| Apr 03 2013 |
3514 |
258.19 |
| Mar 27 2013 |
2870 |
258.19 |
| Mar 27 2013 |
3575 |
258.19 |
| Mar 20 2013 |
2845 |
258.19 |
| Mar 20 2013 |
3593 |
258.19 |
| Mar 13 2013 |
3608 |
258.19 |
| Oct 19 2012 |
2293 |
258.19 |
| Oct 19 2012 |
2989 |
258.19 |
| Sep 23 2012 |
2297 |
258.19 |
| Sep 23 2012 |
2994 |
258.19 |
| May 04 2012 |
956 |
222.39 |
| May 04 2012 |
1644 |
222.39 |
| Apr 27 2012 |
948 |
222.39 |
| Apr 27 2012 |
1654 |
222.39 |
| Apr 13 2012 |
817 |
222.39 |
| Apr 13 2012 |
1547 |
222.39 |
| Apr 06 2012 |
800 |
222.39 |
| Apr 06 2012 |
1508 |
222.39 |
| Mar 27 2012 |
839 |
222.39 |
| Mar 27 2012 |
1525 |
222.39 |
| Sep 23 2011 |
1133 |
222.39 |
| Sep 23 2011 |
1411 |
222.39 |
| Sep 16 2011 |
1139 |
222.39 |
| Sep 16 2011 |
1420 |
222.39 |
| Sep 10 2011 |
1118 |
222.39 |
| Sep 10 2011 |
1406 |
222.39 |
| Sep 02 2011 |
1119 |
222.39 |
| Sep 02 2011 |
1393 |
222.39 |
| Aug 26 2011 |
1117 |
222.39 |
| Aug 26 2011 |
1396 |
222.39 |
| Aug 19 2011 |
1080 |
222.39 |
| Aug 19 2011 |
1280 |
222.39 |
| Aug 12 2011 |
1073 |
222.39 |
| Aug 12 2011 |
1281 |
222.39 |
| Aug 05 2011 |
1073 |
222.39 |
| Aug 05 2011 |
1275 |
222.39 |
| Jul 29 2011 |
1073 |
222.39 |
| Jul 29 2011 |
1275 |
222.39 |
