| Jul 23 2014 |
11890 |
411.9 |
| Jul 23 2014 |
17648 |
411.9 |
| Jul 16 2014 |
11889 |
411.9 |
| Jul 16 2014 |
17647 |
411.9 |
| Jul 09 2014 |
10419 |
395.27 |
| Jul 09 2014 |
15259 |
395.27 |
| Jul 02 2014 |
10522 |
395.27 |
| Jul 02 2014 |
15432 |
395.27 |
| Jun 25 2014 |
10623 |
395.27 |
| Jun 25 2014 |
15441 |
395.27 |
| Jun 18 2014 |
10716 |
395.27 |
| Jun 18 2014 |
15462 |
395.27 |
| Jun 11 2014 |
10744 |
395.27 |
| Jun 11 2014 |
15615 |
395.27 |
| Jun 04 2014 |
10945 |
395.27 |
| Jun 04 2014 |
15733 |
395.27 |
| May 28 2014 |
10977 |
395.27 |
| May 28 2014 |
15757 |
395.27 |
| May 21 2014 |
11061 |
395.27 |
| May 21 2014 |
15836 |
395.27 |
| May 14 2014 |
11136 |
395.27 |
| May 14 2014 |
15926 |
395.27 |
| May 07 2014 |
10975 |
395.27 |
| May 07 2014 |
15688 |
395.27 |
| Apr 30 2014 |
11377 |
395.27 |
| Apr 30 2014 |
16108 |
395.27 |
| Apr 23 2014 |
11473 |
395.27 |
| Apr 23 2014 |
16354 |
395.27 |
| Apr 16 2014 |
11410 |
395.27 |
| Apr 16 2014 |
16237 |
395.27 |
| Apr 09 2014 |
11544 |
395.27 |
| Apr 09 2014 |
16516 |
395.27 |
| Apr 02 2014 |
11641 |
395.27 |
| Apr 02 2014 |
16196 |
395.27 |
| Mar 26 2014 |
11888 |
395.27 |
| Mar 26 2014 |
16173 |
395.27 |
| Mar 19 2014 |
11956 |
395.27 |
| Mar 19 2014 |
16167 |
395.27 |
| Mar 12 2014 |
11961 |
395.27 |
| Mar 12 2014 |
16178 |
395.27 |
| Mar 05 2014 |
11989 |
395.27 |
| Mar 05 2014 |
16113 |
395.27 |
| Feb 26 2014 |
12002 |
395.27 |
| Feb 26 2014 |
16126 |
395.27 |
| Feb 19 2014 |
12029 |
395.27 |
| Feb 19 2014 |
16149 |
395.27 |
| Feb 12 2014 |
12033 |
395.27 |
| Feb 12 2014 |
16145 |
395.27 |
| Feb 05 2014 |
12125 |
395.27 |
| Feb 05 2014 |
16217 |
395.27 |
| Jan 29 2014 |
12194 |
395.27 |
| Jan 29 2014 |
16229 |
395.27 |
| Jan 22 2014 |
12172 |
395.27 |
| Jan 22 2014 |
16180 |
395.27 |
| Jan 15 2014 |
12209 |
395.27 |
| Jan 15 2014 |
16212 |
395.27 |
| Jan 08 2014 |
12224 |
395.27 |
| Jan 08 2014 |
16176 |
395.27 |
| Jan 01 2014 |
12226 |
395.27 |
| Jan 01 2014 |
16176 |
395.27 |
| Dec 25 2013 |
12226 |
395.27 |
| Dec 25 2013 |
16179 |
395.27 |
| Dec 18 2013 |
12226 |
395.27 |
| Dec 18 2013 |
16179 |
395.27 |
| Dec 11 2013 |
12226 |
395.27 |
| Dec 11 2013 |
16180 |
395.27 |
| Dec 04 2013 |
12226 |
395.27 |
| Dec 04 2013 |
16181 |
395.27 |
| Nov 27 2013 |
12226 |
395.27 |
| Nov 27 2013 |
16181 |
395.27 |
| Nov 20 2013 |
12226 |
395.27 |
| Nov 20 2013 |
16182 |
395.27 |
| Nov 13 2013 |
12226 |
395.27 |
| Nov 13 2013 |
16182 |
395.27 |
| Nov 06 2013 |
12227 |
395.27 |
| Nov 06 2013 |
16182 |
395.27 |
| Oct 30 2013 |
12226 |
395.27 |
| Oct 30 2013 |
16181 |
395.27 |
| Oct 23 2013 |
12226 |
395.27 |
| Oct 23 2013 |
16178 |
395.27 |
| Oct 16 2013 |
12200 |
395.27 |
| Oct 16 2013 |
16174 |
395.27 |
| Oct 09 2013 |
12201 |
395.27 |
| Oct 09 2013 |
16088 |
395.27 |
| Oct 02 2013 |
12184 |
395.27 |
| Oct 02 2013 |
16103 |
395.27 |
| Sep 25 2013 |
12109 |
395.27 |
| Sep 25 2013 |
16057 |
395.27 |
| Sep 18 2013 |
12063 |
395.27 |
| Sep 18 2013 |
15933 |
395.27 |
| Sep 11 2013 |
12007 |
395.27 |
| Sep 11 2013 |
15828 |
395.27 |
| Sep 04 2013 |
12012 |
395.27 |
| Sep 04 2013 |
15948 |
395.27 |
| Aug 28 2013 |
10424 |
378.65 |
| Aug 28 2013 |
13764 |
378.65 |
| Jul 10 2013 |
12432 |
392.1 |
| Jul 10 2013 |
15949 |
392.1 |
| Jul 03 2013 |
11771 |
384.6 |
| Jul 03 2013 |
14901 |
384.6 |
| Jun 26 2013 |
12001 |
384.6 |
| Jun 26 2013 |
15076 |
384.6 |
| Jun 19 2013 |
12156 |
384.6 |
| Jun 19 2013 |
15047 |
384.6 |
| Jun 12 2013 |
12205 |
384.6 |
| Jun 12 2013 |
15248 |
384.6 |
| Jun 05 2013 |
12070 |
384.6 |
| Jun 05 2013 |
15153 |
384.6 |
| May 29 2013 |
12135 |
384.6 |
| May 29 2013 |
15155 |
384.6 |
| May 22 2013 |
12304 |
384.6 |
| May 22 2013 |
15467 |
384.6 |
| May 15 2013 |
12374 |
384.6 |
| May 15 2013 |
15472 |
384.6 |
| May 08 2013 |
12313 |
384.6 |
| May 08 2013 |
15392 |
384.6 |
| May 01 2013 |
12462 |
384.6 |
| May 01 2013 |
15577 |
384.6 |
| Apr 24 2013 |
12448 |
384.6 |
| Apr 24 2013 |
15575 |
384.6 |
| Apr 17 2013 |
12490 |
384.6 |
| Apr 17 2013 |
15652 |
384.6 |
| Apr 10 2013 |
12351 |
384.6 |
| Apr 10 2013 |
15556 |
384.6 |
| Apr 03 2013 |
12304 |
384.6 |
| Apr 03 2013 |
15519 |
384.6 |
| Mar 27 2013 |
12291 |
384.6 |
| Mar 27 2013 |
15607 |
384.6 |
| Mar 20 2013 |
12107 |
384.6 |
| Mar 20 2013 |
15542 |
384.6 |
| Mar 13 2013 |
15533 |
384.6 |
| Oct 19 2012 |
10772 |
384.6 |
| Oct 19 2012 |
14320 |
384.6 |
| Sep 23 2012 |
10721 |
384.6 |
| Sep 23 2012 |
14258 |
384.6 |
| Aug 31 2012 |
10471 |
384.6 |
| Aug 31 2012 |
14006 |
384.6 |
| Aug 24 2012 |
10364 |
384.6 |
| Aug 24 2012 |
13925 |
384.6 |
| Aug 10 2012 |
10082 |
384.6 |
| Aug 10 2012 |
13663 |
384.6 |
| Aug 03 2012 |
10478 |
392.1 |
| Aug 03 2012 |
14370 |
392.1 |
| Jun 22 2012 |
6776 |
359.88 |
| Jun 22 2012 |
10641 |
419.16 |
| Jun 22 2012 |
14609 |
404.34 |
| Jun 15 2012 |
6697 |
359.88 |
| Jun 15 2012 |
10642 |
419.16 |
| Jun 15 2012 |
15045 |
404.34 |
| Jun 08 2012 |
6588 |
359.88 |
| Jun 08 2012 |
10985 |
425.08 |
| Jun 08 2012 |
15796 |
412.04 |
| Jun 01 2012 |
6622 |
359.88 |
| Jun 01 2012 |
10501 |
425.08 |
| Jun 01 2012 |
15646 |
412.04 |
| May 25 2012 |
6144 |
359.88 |
| May 25 2012 |
8738 |
425.08 |
| May 25 2012 |
14659 |
412.04 |
| May 18 2012 |
6240 |
359.88 |
| May 18 2012 |
8855 |
425.08 |
| May 18 2012 |
15743 |
420.41 |
| May 11 2012 |
10224 |
426.82 |
| May 11 2012 |
8752 |
425.08 |
| May 11 2012 |
16621 |
428.49 |
| May 04 2012 |
9484 |
426.82 |
| May 04 2012 |
8398 |
425.08 |
| May 04 2012 |
16245 |
428.49 |
| Apr 27 2012 |
8414 |
426.82 |
| Apr 27 2012 |
8171 |
425.08 |
| Apr 27 2012 |
15791 |
428.49 |
| Apr 13 2012 |
6597 |
426.82 |
| Apr 13 2012 |
7188 |
425.08 |
| Apr 13 2012 |
14664 |
428.49 |
| Apr 06 2012 |
5945 |
426.82 |
| Apr 06 2012 |
6787 |
425.08 |
| Apr 06 2012 |
14296 |
428.49 |
| Mar 27 2012 |
5821 |
426.82 |
| Mar 27 2012 |
6550 |
425.08 |
| Mar 27 2012 |
14036 |
428.49 |
| Sep 23 2011 |
8076 |
426.82 |
| Sep 23 2011 |
8242 |
425.08 |
| Sep 23 2011 |
11925 |
428.49 |
| Sep 16 2011 |
8066 |
426.82 |
| Sep 16 2011 |
8184 |
425.08 |
| Sep 16 2011 |
11893 |
428.49 |
| Sep 10 2011 |
11080 |
493.75 |
| Sep 10 2011 |
8641 |
437.82 |
| Sep 10 2011 |
13483 |
451.81 |
| Sep 02 2011 |
10915 |
493.75 |
| Sep 02 2011 |
8598 |
437.82 |
| Sep 02 2011 |
13352 |
451.81 |
| Aug 26 2011 |
10881 |
493.75 |
| Aug 26 2011 |
8593 |
437.82 |
| Aug 26 2011 |
13338 |
451.81 |
| Aug 19 2011 |
10653 |
493.75 |
| Aug 19 2011 |
8152 |
435.31 |
| Aug 19 2011 |
12712 |
454.79 |
| Aug 12 2011 |
10593 |
493.75 |
| Aug 12 2011 |
7962 |
435.31 |
| Aug 12 2011 |
12561 |
454.79 |
| Aug 05 2011 |
10551 |
493.75 |
| Aug 05 2011 |
7859 |
435.31 |
| Aug 05 2011 |
12440 |
454.79 |
| Jul 29 2011 |
10471 |
493.75 |
| Jul 29 2011 |
7773 |
435.31 |
| Jul 29 2011 |
12319 |
454.79 |
