Jun 22 2018 |
14550 |
498.01 |
Jun 22 2018 |
19952 |
498.01 |
Jun 15 2018 |
14658 |
498.01 |
Jun 15 2018 |
20002 |
498.01 |
Jun 08 2018 |
14739 |
498.01 |
Jun 08 2018 |
20200 |
498.01 |
Jun 01 2018 |
15153 |
498.01 |
Jun 01 2018 |
20559 |
498.01 |
May 25 2018 |
8445 |
504.21 |
May 25 2018 |
15203 |
498.01 |
May 25 2018 |
20733 |
498.01 |
May 18 2018 |
8357 |
504.21 |
May 18 2018 |
15344 |
498.01 |
May 18 2018 |
20834 |
498.01 |
May 11 2018 |
8301 |
504.21 |
May 11 2018 |
15386 |
498.01 |
May 11 2018 |
20967 |
498.01 |
May 04 2018 |
8364 |
504.21 |
May 04 2018 |
15659 |
498.01 |
May 04 2018 |
21167 |
498.01 |
Apr 27 2018 |
8465 |
504.21 |
Apr 27 2018 |
15526 |
498.01 |
Apr 27 2018 |
21048 |
498.01 |
Apr 20 2018 |
8416 |
504.21 |
Apr 20 2018 |
15551 |
498.01 |
Apr 20 2018 |
21209 |
498.01 |
Apr 13 2018 |
8239 |
504.21 |
Apr 13 2018 |
15373 |
498.01 |
Apr 13 2018 |
21101 |
498.01 |
Apr 06 2018 |
8259 |
504.21 |
Apr 06 2018 |
15717 |
498.01 |
Apr 06 2018 |
21184 |
498.01 |
Mar 30 2018 |
8237 |
504.21 |
Mar 30 2018 |
16071 |
498.01 |
Mar 30 2018 |
21486 |
498.01 |
Mar 23 2018 |
8073 |
504.21 |
Mar 23 2018 |
16265 |
498.01 |
Mar 23 2018 |
21679 |
498.01 |
Mar 16 2018 |
7952 |
504.21 |
Mar 16 2018 |
16114 |
498.01 |
Mar 16 2018 |
21655 |
498.01 |
Mar 09 2018 |
7890 |
504.21 |
Mar 09 2018 |
16032 |
498.01 |
Mar 09 2018 |
21620 |
498.01 |
Mar 02 2018 |
8173 |
504.21 |
Mar 02 2018 |
16132 |
498.01 |
Mar 02 2018 |
21887 |
498.01 |
Feb 23 2018 |
8349 |
504.21 |
Feb 23 2018 |
16309 |
498.01 |
Feb 23 2018 |
22063 |
498.01 |
Feb 16 2018 |
8297 |
504.21 |
Feb 16 2018 |
16341 |
498.01 |
Feb 16 2018 |
22037 |
498.01 |
Feb 09 2018 |
8302 |
504.21 |
Feb 09 2018 |
16144 |
498.01 |
Feb 09 2018 |
21802 |
498.01 |
Feb 02 2018 |
8362 |
504.21 |
Feb 02 2018 |
16056 |
498.01 |
Feb 02 2018 |
21696 |
498.01 |
Jan 26 2018 |
8362 |
504.21 |
Jan 26 2018 |
16133 |
498.01 |
Jan 26 2018 |
21757 |
498.01 |
Jan 19 2018 |
8362 |
504.21 |
Jan 19 2018 |
16133 |
498.01 |
Jan 19 2018 |
21758 |
498.01 |
Jan 12 2018 |
8310 |
504.21 |
Jan 12 2018 |
16163 |
498.01 |
Jan 12 2018 |
21758 |
498.01 |
Jan 05 2018 |
8310 |
504.21 |
Jan 05 2018 |
16163 |
498.01 |
Jan 05 2018 |
21783 |
498.01 |
Dec 29 2017 |
8360 |
504.21 |
Dec 29 2017 |
16163 |
498.01 |
Dec 29 2017 |
21783 |
498.01 |
Dec 22 2017 |
8360 |
504.21 |
Dec 22 2017 |
16163 |
498.01 |
Dec 22 2017 |
21785 |
498.01 |
Dec 15 2017 |
8360 |
504.21 |
Dec 15 2017 |
16163 |
498.01 |
Dec 15 2017 |
21777 |
498.01 |
Dec 08 2017 |
8360 |
504.21 |
Dec 08 2017 |
16163 |
498.01 |
Dec 08 2017 |
21777 |
498.01 |
Dec 01 2017 |
8356 |
504.21 |
Dec 01 2017 |
16163 |
498.01 |
Dec 01 2017 |
21777 |
498.01 |
Nov 24 2017 |
8356 |
504.21 |
Nov 24 2017 |
16163 |
498.01 |
Nov 24 2017 |
21777 |
498.01 |
Nov 17 2017 |
8356 |
504.21 |
Nov 17 2017 |
16164 |
498.01 |
Nov 17 2017 |
21778 |
498.01 |
Nov 10 2017 |
8356 |
504.21 |
Nov 10 2017 |
16190 |
498.01 |
Nov 10 2017 |
21798 |
498.01 |
Nov 03 2017 |
8356 |
504.21 |
Nov 03 2017 |
16190 |
498.01 |
Nov 03 2017 |
21799 |
498.01 |
Oct 27 2017 |
8356 |
504.21 |
Oct 27 2017 |
16213 |
498.01 |
Oct 27 2017 |
21832 |
498.01 |
Oct 20 2017 |
8318 |
504.21 |
Oct 20 2017 |
16128 |
498.01 |
Oct 20 2017 |
21779 |
498.01 |
Oct 13 2017 |
8344 |
504.21 |
Oct 13 2017 |
16175 |
498.01 |
Oct 13 2017 |
21808 |
498.01 |
Oct 06 2017 |
8344 |
504.21 |
Oct 06 2017 |
16180 |
498.01 |
Oct 06 2017 |
21810 |
498.01 |
Sep 29 2017 |
8354 |
504.21 |
Sep 29 2017 |
16178 |
498.01 |
Sep 29 2017 |
21722 |
498.01 |
Sep 22 2017 |
8342 |
504.21 |
Sep 22 2017 |
16400 |
498.01 |
Sep 22 2017 |
21938 |
498.01 |
Sep 15 2017 |
8168 |
504.21 |
Sep 15 2017 |
16386 |
498.01 |
Sep 15 2017 |
22014 |
498.01 |
Sep 08 2017 |
7912 |
504.21 |
Sep 08 2017 |
16304 |
498.01 |
Sep 08 2017 |
22120 |
498.01 |
Sep 01 2017 |
8022 |
504.21 |
Sep 01 2017 |
16345 |
498.01 |
Sep 01 2017 |
22192 |
498.01 |
Aug 25 2017 |
7961 |
504.21 |
Aug 25 2017 |
16681 |
498.01 |
Aug 25 2017 |
22567 |
498.01 |
Aug 18 2017 |
8260 |
504.21 |
Aug 18 2017 |
16737 |
498.01 |
Aug 18 2017 |
22688 |
498.01 |
Aug 11 2017 |
8165 |
504.21 |
Aug 11 2017 |
16802 |
498.01 |
Aug 11 2017 |
22737 |
498.01 |
Aug 04 2017 |
8297 |
504.21 |
Aug 04 2017 |
16900 |
498.01 |
Aug 04 2017 |
22961 |
498.01 |
Jul 28 2017 |
8350 |
504.21 |
Jul 28 2017 |
17015 |
498.01 |
Jul 28 2017 |
23115 |
498.01 |
Jul 21 2017 |
8419 |
504.21 |
Jul 21 2017 |
17022 |
498.01 |
Jul 21 2017 |
23232 |
498.01 |
Jul 14 2017 |
8467 |
504.21 |
Jul 14 2017 |
17120 |
498.01 |
Jul 14 2017 |
23306 |
498.01 |
Jul 07 2017 |
7353 |
471.56 |
Jul 07 2017 |
17179 |
498.01 |
Jul 07 2017 |
23375 |
498.01 |
Jun 30 2017 |
7320 |
471.56 |
Jun 30 2017 |
17218 |
498.01 |
Jun 30 2017 |
23467 |
498.01 |
Jun 23 2017 |
7395 |
471.56 |
Jun 16 2017 |
7318 |
471.56 |
Jun 09 2017 |
7330 |
471.56 |
Jun 02 2017 |
5986 |
438.9 |
May 26 2017 |
5496 |
428.63 |
May 19 2017 |
5701 |
428.63 |
May 12 2017 |
5773 |
428.63 |
May 12 2017 |
14243 |
457.68 |
May 12 2017 |
18865 |
457.68 |
May 05 2017 |
5955 |
428.63 |
May 05 2017 |
14282 |
457.68 |
May 05 2017 |
18866 |
457.68 |
Apr 28 2017 |
5976 |
428.63 |
Apr 28 2017 |
14142 |
457.68 |
Apr 28 2017 |
18656 |
457.68 |
Apr 21 2017 |
6067 |
428.63 |
Apr 21 2017 |
14359 |
457.68 |
Apr 21 2017 |
18840 |
457.68 |
Apr 14 2017 |
6200 |
428.63 |
Apr 14 2017 |
13564 |
449.17 |
Apr 14 2017 |
17626 |
449.17 |
Apr 07 2017 |
6200 |
428.63 |
Apr 07 2017 |
13428 |
449.17 |
Apr 07 2017 |
17370 |
449.17 |
Mar 31 2017 |
6403 |
428.63 |
Mar 31 2017 |
13419 |
449.17 |
Mar 31 2017 |
17598 |
449.17 |
Mar 24 2017 |
6260 |
428.63 |
Mar 24 2017 |
13180 |
449.17 |
Mar 24 2017 |
17362 |
449.17 |
Mar 17 2017 |
6346 |
428.63 |
Mar 17 2017 |
13366 |
449.17 |
Mar 17 2017 |
17490 |
449.17 |
Mar 10 2017 |
6278 |
428.63 |
Mar 10 2017 |
13369 |
449.17 |
Mar 10 2017 |
17569 |
449.17 |
Mar 03 2017 |
6270 |
428.63 |
Mar 03 2017 |
13289 |
449.17 |
Mar 03 2017 |
17468 |
449.17 |
Feb 24 2017 |
6368 |
428.63 |
Feb 24 2017 |
13383 |
449.17 |
Feb 24 2017 |
17496 |
449.17 |
Feb 17 2017 |
6281 |
428.63 |
Feb 17 2017 |
13394 |
449.17 |
Feb 17 2017 |
17540 |
449.17 |
Feb 10 2017 |
6355 |
428.63 |
Feb 10 2017 |
13536 |
449.17 |
Feb 10 2017 |
17651 |
449.17 |
Feb 03 2017 |
6329 |
428.63 |
Feb 03 2017 |
13493 |
449.17 |
Feb 03 2017 |
17621 |
449.17 |
Jan 27 2017 |
6321 |
428.63 |
Jan 27 2017 |
13468 |
449.17 |
Jan 27 2017 |
17629 |
449.17 |
Jan 20 2017 |
6333 |
428.63 |
Jan 20 2017 |
13419 |
449.17 |
Jan 20 2017 |
17583 |
449.17 |
Jan 13 2017 |
6333 |
428.63 |
Jan 13 2017 |
13395 |
449.17 |
Jan 13 2017 |
17558 |
449.17 |
Jan 06 2017 |
6333 |
428.63 |
Jan 06 2017 |
13395 |
449.17 |
Jan 06 2017 |
17562 |
449.17 |
Dec 30 2016 |
6330 |
428.63 |
Dec 30 2016 |
13395 |
449.17 |
Dec 30 2016 |
17570 |
449.17 |
Dec 23 2016 |
6330 |
428.63 |
Dec 23 2016 |
13395 |
449.17 |
Dec 23 2016 |
17570 |
449.17 |
Dec 16 2016 |
6330 |
428.63 |
Dec 16 2016 |
13395 |
449.17 |
Dec 16 2016 |
17566 |
449.17 |
Dec 09 2016 |
6333 |
428.63 |
Dec 09 2016 |
13397 |
449.17 |
Dec 09 2016 |
17565 |
449.17 |
Dec 02 2016 |
6333 |
428.63 |
Dec 02 2016 |
13397 |
449.17 |
Dec 02 2016 |
17566 |
449.17 |
Nov 25 2016 |
6323 |
428.63 |
Nov 25 2016 |
13397 |
449.17 |
Nov 25 2016 |
17564 |
449.17 |
Nov 18 2016 |
6323 |
428.63 |
Nov 18 2016 |
13397 |
449.17 |
Nov 18 2016 |
17564 |
449.17 |
Nov 11 2016 |
6323 |
428.63 |
Nov 11 2016 |
13382 |
449.17 |
Nov 11 2016 |
17554 |
449.17 |
Nov 04 2016 |
6323 |
428.63 |
Nov 04 2016 |
13382 |
449.17 |
Nov 04 2016 |
17554 |
449.17 |
Oct 28 2016 |
6315 |
428.63 |
Oct 28 2016 |
13397 |
449.17 |
Oct 28 2016 |
17569 |
449.17 |
Oct 21 2016 |
6315 |
428.63 |
Oct 21 2016 |
13411 |
449.17 |
Oct 21 2016 |
17585 |
449.17 |
Oct 14 2016 |
6332 |
428.63 |
Oct 14 2016 |
13413 |
449.17 |
Oct 14 2016 |
17563 |
449.17 |
Oct 07 2016 |
6331 |
428.63 |
Oct 07 2016 |
13409 |
449.17 |
Oct 07 2016 |
17570 |
449.17 |
Sep 30 2016 |
6370 |
428.63 |
Sep 30 2016 |
13415 |
449.17 |
Sep 30 2016 |
17587 |
449.17 |
Sep 23 2016 |
6338 |
428.63 |
Sep 23 2016 |
13265 |
449.17 |
Sep 23 2016 |
17454 |
449.17 |
Sep 16 2016 |
6344 |
428.63 |
Sep 16 2016 |
13215 |
449.17 |
Sep 16 2016 |
17481 |
449.17 |
Sep 09 2016 |
6419 |
428.63 |
Sep 09 2016 |
13341 |
449.17 |
Sep 09 2016 |
17567 |
449.17 |
Sep 02 2016 |
6551 |
428.63 |
Sep 02 2016 |
13379 |
449.17 |
Sep 02 2016 |
17713 |
449.17 |
Aug 26 2016 |
6396 |
428.63 |
Aug 26 2016 |
13134 |
449.17 |
Aug 26 2016 |
17491 |
449.17 |
Aug 19 2016 |
6515 |
428.63 |
Aug 19 2016 |
13154 |
449.17 |
Aug 19 2016 |
17515 |
449.17 |
Aug 12 2016 |
6902 |
428.63 |
Aug 12 2016 |
13186 |
449.17 |
Aug 12 2016 |
17626 |
438.9 |
Aug 05 2016 |
6945 |
428.63 |
Aug 05 2016 |
13230 |
449.17 |
Aug 05 2016 |
17736 |
438.9 |
Jul 29 2016 |
6440 |
418.36 |
Jul 29 2016 |
13085 |
449.17 |
Jul 29 2016 |
17874 |
438.9 |
Jul 22 2016 |
6550 |
418.36 |
Jul 22 2016 |
13213 |
449.17 |
Jul 22 2016 |
18073 |
438.9 |
Jun 22 2016 |
6506 |
418.36 |
Jun 22 2016 |
13427 |
449.17 |
Jun 22 2016 |
19087 |
438.9 |
Jun 15 2016 |
6719 |
418.36 |
Jun 15 2016 |
12680 |
440.66 |
Jun 15 2016 |
17920 |
429.51 |
Jun 08 2016 |
6804 |
418.36 |
Jun 08 2016 |
12718 |
440.66 |
Jun 08 2016 |
17964 |
429.51 |
Jun 01 2016 |
12796 |
440.66 |
Jun 01 2016 |
19898 |
440.66 |
May 25 2016 |
12802 |
440.66 |
May 25 2016 |
19780 |
440.66 |
May 18 2016 |
12898 |
440.66 |
May 18 2016 |
19957 |
440.66 |
May 11 2016 |
12936 |
440.66 |
May 11 2016 |
19960 |
440.66 |
May 04 2016 |
12874 |
440.66 |
May 04 2016 |
19859 |
440.66 |
Apr 27 2016 |
13100 |
440.66 |
Apr 27 2016 |
20164 |
440.66 |
May 06 2015 |
20840 |
494.37 |
May 06 2015 |
28966 |
494.37 |
Apr 29 2015 |
21122 |
494.37 |
Apr 29 2015 |
29234 |
494.37 |
Apr 22 2015 |
21187 |
494.37 |
Apr 22 2015 |
29362 |
494.37 |
Apr 15 2015 |
20793 |
494.37 |
Apr 15 2015 |
28993 |
494.37 |
Apr 08 2015 |
20871 |
494.37 |
Apr 08 2015 |
29127 |
494.37 |
Apr 01 2015 |
21025 |
494.37 |
Apr 01 2015 |
29684 |
494.37 |
Mar 25 2015 |
20417 |
494.37 |
Mar 25 2015 |
28873 |
494.37 |
Mar 18 2015 |
19558 |
494.37 |
Mar 18 2015 |
27918 |
494.37 |
Mar 11 2015 |
20004 |
494.37 |
Mar 11 2015 |
28674 |
494.37 |
Mar 04 2015 |
20359 |
494.37 |
Mar 04 2015 |
29014 |
494.37 |
Feb 25 2015 |
20389 |
494.37 |
Feb 25 2015 |
29024 |
494.37 |
Feb 18 2015 |
20575 |
494.37 |
Feb 18 2015 |
29123 |
494.37 |
Feb 11 2015 |
20575 |
494.37 |
Feb 11 2015 |
29135 |
494.37 |
Feb 04 2015 |
20639 |
494.37 |
Feb 04 2015 |
29155 |
494.37 |
Jan 28 2015 |
20582 |
494.37 |
Jan 28 2015 |
29148 |
494.37 |
Jan 21 2015 |
20608 |
494.37 |
Jan 21 2015 |
29180 |
494.37 |
Jan 14 2015 |
20620 |
494.37 |
Jan 14 2015 |
29166 |
494.37 |
Jan 07 2015 |
20620 |
494.37 |
Jan 07 2015 |
29138 |
494.37 |
Dec 31 2014 |
20620 |
494.37 |
Dec 31 2014 |
29155 |
494.37 |
Dec 24 2014 |
20620 |
494.37 |
Dec 24 2014 |
29155 |
494.37 |
Dec 17 2014 |
20620 |
494.37 |
Dec 17 2014 |
29146 |
494.37 |
Dec 10 2014 |
20620 |
494.37 |
Dec 10 2014 |
29147 |
494.37 |
Dec 03 2014 |
20620 |
494.37 |
Dec 03 2014 |
29147 |
494.37 |
Nov 26 2014 |
20620 |
494.37 |
Nov 26 2014 |
29147 |
494.37 |
Nov 19 2014 |
20620 |
494.37 |
Nov 19 2014 |
29147 |
494.37 |
Nov 12 2014 |
20620 |
494.37 |
Nov 12 2014 |
29149 |
494.37 |
Nov 05 2014 |
20620 |
494.37 |
Nov 05 2014 |
29149 |
494.37 |
Oct 29 2014 |
20614 |
494.37 |
Oct 29 2014 |
29145 |
494.37 |
Oct 22 2014 |
20560 |
494.37 |
Oct 22 2014 |
29139 |
494.37 |
Oct 15 2014 |
20446 |
494.37 |
Oct 15 2014 |
29038 |
494.37 |
Oct 08 2014 |
20459 |
494.37 |
Oct 08 2014 |
29033 |
494.37 |
Oct 01 2014 |
20463 |
494.37 |
Oct 01 2014 |
29084 |
494.37 |
Sep 24 2014 |
20565 |
494.37 |
Sep 24 2014 |
29078 |
494.37 |
Sep 17 2014 |
20385 |
494.37 |
Sep 17 2014 |
29001 |
494.37 |
Sep 10 2014 |
20386 |
494.37 |
Sep 10 2014 |
29050 |
494.37 |
Sep 03 2014 |
20458 |
494.37 |
Sep 03 2014 |
29118 |
494.37 |
Aug 27 2014 |
20330 |
494.37 |
Aug 27 2014 |
29189 |
494.37 |
Aug 20 2014 |
20333 |
494.37 |
Aug 20 2014 |
29233 |
494.37 |
Aug 13 2014 |
20262 |
494.37 |
Aug 13 2014 |
29287 |
494.37 |
Aug 06 2014 |
20458 |
494.37 |
Aug 06 2014 |
29443 |
494.37 |
Jul 30 2014 |
20533 |
494.37 |
Jul 30 2014 |
29675 |
494.37 |
Jul 23 2014 |
20324 |
494.37 |
Jul 23 2014 |
29417 |
494.37 |
Jul 16 2014 |
20514 |
494.37 |
Jul 16 2014 |
29396 |
494.37 |
Jul 09 2014 |
20647 |
494.37 |
Jul 09 2014 |
29473 |
494.37 |
Jul 02 2014 |
20731 |
494.37 |
Jul 02 2014 |
29696 |
494.37 |
Jun 25 2014 |
20845 |
494.37 |
Jun 25 2014 |
29823 |
494.37 |
Jun 18 2014 |
20917 |
494.37 |
Jun 18 2014 |
29852 |
494.37 |
Jun 11 2014 |
20767 |
494.37 |
Jun 11 2014 |
29983 |
494.37 |
Jun 04 2014 |
20957 |
494.37 |
Jun 04 2014 |
30258 |
494.37 |
May 28 2014 |
20739 |
494.37 |
May 28 2014 |
30122 |
494.37 |
May 21 2014 |
20790 |
494.37 |
May 21 2014 |
30249 |
494.37 |
May 14 2014 |
20915 |
494.37 |
May 14 2014 |
30405 |
494.37 |
May 08 2013 |
19205 |
471.58 |
May 08 2013 |
28426 |
471.58 |
May 01 2013 |
19560 |
471.58 |
May 01 2013 |
28651 |
471.58 |
Apr 24 2013 |
19005 |
471.58 |
Apr 24 2013 |
28496 |
471.58 |
Apr 17 2013 |
19110 |
471.58 |
Apr 17 2013 |
28627 |
471.58 |
Apr 10 2013 |
19081 |
471.58 |
Apr 10 2013 |
28423 |
471.58 |
Apr 03 2013 |
19014 |
471.58 |
Apr 03 2013 |
28322 |
471.58 |
Mar 27 2013 |
19399 |
471.58 |
Mar 27 2013 |
28442 |
471.58 |
Mar 20 2013 |
19284 |
471.58 |
Mar 20 2013 |
28352 |
471.58 |
Mar 13 2013 |
28270 |
471.58 |
Oct 19 2012 |
17961 |
471.58 |
Oct 19 2012 |
27359 |
471.58 |
Sep 23 2012 |
17685 |
471.58 |
Sep 23 2012 |
27058 |
471.58 |
Aug 31 2012 |
16932 |
471.58 |
Aug 31 2012 |
26423 |
471.58 |
Aug 24 2012 |
16730 |
471.58 |
Aug 24 2012 |
26146 |
471.58 |
Aug 10 2012 |
16143 |
471.58 |
Aug 10 2012 |
25426 |
471.58 |
Aug 03 2012 |
15797 |
471.58 |
Aug 03 2012 |
25076 |
471.58 |
Jul 27 2012 |
15605 |
471.58 |
Jul 27 2012 |
24549 |
471.58 |
Jul 06 2012 |
14928 |
471.58 |
Jul 06 2012 |
23828 |
471.58 |
Jun 22 2012 |
14668 |
471.58 |
Jun 22 2012 |
22888 |
471.58 |
Jun 15 2012 |
14504 |
471.58 |
Jun 15 2012 |
23228 |
471.58 |
Jun 08 2012 |
14239 |
471.58 |
Jun 08 2012 |
23010 |
471.58 |
Jun 01 2012 |
14189 |
471.58 |
Jun 01 2012 |
22702 |
471.58 |