| Jul 22 2016 |
7947 |
445.63 |
| Jul 22 2016 |
19064 |
445.63 |
| Jun 22 2016 |
7889 |
445.63 |
| Jun 22 2016 |
20103 |
445.63 |
| Jun 15 2016 |
8159 |
445.63 |
| Jun 15 2016 |
20308 |
445.63 |
| Jun 08 2016 |
8260 |
445.63 |
| Jun 08 2016 |
20375 |
445.63 |
| Jun 01 2016 |
8420 |
445.63 |
| Jun 01 2016 |
20648 |
445.63 |
| May 25 2016 |
8334 |
445.63 |
| May 25 2016 |
20518 |
445.63 |
| May 18 2016 |
8415 |
445.63 |
| May 18 2016 |
20698 |
445.63 |
| May 11 2016 |
8312 |
445.63 |
| May 11 2016 |
20714 |
445.63 |
| May 04 2016 |
8309 |
445.63 |
| May 04 2016 |
20628 |
445.63 |
| Apr 27 2016 |
8523 |
445.63 |
| Apr 27 2016 |
20950 |
445.63 |
| Apr 20 2016 |
8579 |
445.63 |
| Apr 20 2016 |
20955 |
445.63 |
| Apr 13 2016 |
8650 |
445.63 |
| Apr 13 2016 |
20971 |
445.63 |
| Apr 06 2016 |
8787 |
445.63 |
| Apr 06 2016 |
21213 |
445.63 |
| Mar 30 2016 |
8550 |
445.63 |
| Mar 30 2016 |
21064 |
445.63 |
| Mar 23 2016 |
8848 |
445.63 |
| Mar 23 2016 |
21190 |
445.63 |
| Mar 16 2016 |
8816 |
445.63 |
| Mar 16 2016 |
21155 |
445.63 |
| Mar 09 2016 |
8877 |
445.63 |
| Mar 09 2016 |
21202 |
445.63 |
| Mar 02 2016 |
8908 |
445.63 |
| Mar 02 2016 |
21052 |
445.63 |
| Feb 24 2016 |
8869 |
445.63 |
| Feb 24 2016 |
20989 |
445.63 |
| Feb 17 2016 |
8962 |
445.63 |
| Feb 17 2016 |
21191 |
445.63 |
| Feb 10 2016 |
9024 |
445.63 |
| Feb 10 2016 |
21159 |
445.63 |
| Feb 03 2016 |
9031 |
445.63 |
| Feb 03 2016 |
21151 |
445.63 |
| Jan 27 2016 |
9031 |
445.63 |
| Jan 27 2016 |
21155 |
445.63 |
| Jan 20 2016 |
9042 |
445.63 |
| Jan 20 2016 |
21166 |
445.63 |
| Jan 13 2016 |
9042 |
445.63 |
| Jan 13 2016 |
21198 |
445.63 |
| Jan 06 2016 |
9042 |
445.63 |
| Jan 06 2016 |
21210 |
445.63 |
| Dec 30 2015 |
9052 |
445.63 |
| Dec 30 2015 |
21204 |
445.63 |
| Dec 23 2015 |
9052 |
445.63 |
| Dec 23 2015 |
21205 |
445.63 |
| Dec 16 2015 |
9052 |
445.63 |
| Dec 16 2015 |
21205 |
445.63 |
| Dec 09 2015 |
9052 |
445.63 |
| Dec 09 2015 |
21210 |
445.63 |
| Dec 02 2015 |
9052 |
445.63 |
| Dec 02 2015 |
21211 |
445.63 |
| Nov 25 2015 |
9052 |
445.63 |
| Nov 25 2015 |
21212 |
445.63 |
| Nov 18 2015 |
9052 |
445.63 |
| Nov 18 2015 |
21211 |
445.63 |
| Nov 11 2015 |
9052 |
445.63 |
| Nov 11 2015 |
21188 |
445.63 |
| Nov 04 2015 |
9052 |
445.63 |
| Nov 04 2015 |
21188 |
445.63 |
| Oct 28 2015 |
9038 |
445.63 |
| Oct 28 2015 |
21155 |
445.63 |
| Oct 21 2015 |
9007 |
445.63 |
| Oct 21 2015 |
21127 |
445.63 |
| Oct 14 2015 |
9008 |
445.63 |
| Oct 14 2015 |
21133 |
445.63 |
| Oct 07 2015 |
9012 |
445.63 |
| Oct 07 2015 |
21138 |
445.63 |
| Sep 30 2015 |
9033 |
445.63 |
| Sep 30 2015 |
21155 |
445.63 |
| Sep 23 2015 |
8976 |
445.63 |
| Sep 23 2015 |
21201 |
445.63 |
| Sep 16 2015 |
8938 |
445.63 |
| Sep 16 2015 |
21089 |
445.63 |
| Sep 09 2015 |
8867 |
445.63 |
| Sep 09 2015 |
21052 |
445.63 |
| Sep 02 2015 |
8754 |
445.63 |
| Sep 02 2015 |
21023 |
445.63 |
| Aug 26 2015 |
8965 |
445.63 |
| Aug 26 2015 |
21192 |
445.63 |
| Aug 19 2015 |
8884 |
445.63 |
| Aug 19 2015 |
21396 |
445.63 |
| Aug 12 2015 |
8949 |
445.63 |
| Aug 12 2015 |
21492 |
445.63 |
| Jul 22 2015 |
8114 |
430.37 |
| Jul 22 2015 |
19370 |
430.37 |
| Jul 15 2015 |
8285 |
430.37 |
| Jul 15 2015 |
19507 |
430.37 |
| Jul 08 2015 |
8351 |
430.37 |
| Jul 08 2015 |
19640 |
430.37 |
| Jul 01 2015 |
8442 |
430.37 |
| Jul 01 2015 |
19736 |
430.37 |
| Jun 24 2015 |
8434 |
430.37 |
| Jun 24 2015 |
19838 |
430.37 |
| Jun 17 2015 |
8370 |
430.37 |
| Jun 17 2015 |
19912 |
430.37 |
| Jun 10 2015 |
8410 |
430.37 |
| Jun 10 2015 |
19875 |
430.37 |
| Jun 03 2015 |
8354 |
430.37 |
| Jun 03 2015 |
20035 |
430.37 |
| May 27 2015 |
8226 |
430.37 |
| May 27 2015 |
19846 |
430.37 |
| May 20 2015 |
8219 |
430.37 |
| May 20 2015 |
19921 |
430.37 |
| May 13 2015 |
8231 |
430.37 |
| May 13 2015 |
19972 |
430.37 |
| May 06 2015 |
7761 |
430.37 |
| May 06 2015 |
19648 |
430.37 |
| Apr 29 2015 |
8031 |
430.37 |
| Apr 29 2015 |
19907 |
430.37 |
| Apr 22 2015 |
8179 |
430.37 |
| Apr 22 2015 |
19995 |
430.37 |
| Apr 15 2015 |
8086 |
430.37 |
| Apr 15 2015 |
19836 |
430.37 |
| Apr 08 2015 |
8100 |
430.37 |
| Apr 08 2015 |
19920 |
430.37 |
| Apr 01 2015 |
8059 |
430.37 |
| Apr 01 2015 |
20280 |
430.37 |
| Mar 25 2015 |
7981 |
430.37 |
| Mar 25 2015 |
19679 |
430.37 |
| Mar 18 2015 |
7629 |
430.37 |
| Mar 18 2015 |
19170 |
430.37 |
| Mar 11 2015 |
7926 |
430.37 |
| Mar 11 2015 |
19716 |
430.37 |
| Mar 04 2015 |
8051 |
430.37 |
| Mar 04 2015 |
19934 |
430.37 |
| Feb 25 2015 |
7974 |
430.37 |
| Feb 25 2015 |
19914 |
430.37 |
| Feb 18 2015 |
8026 |
430.37 |
| Feb 18 2015 |
19996 |
430.37 |
| Feb 11 2015 |
8080 |
430.37 |
| Feb 11 2015 |
20012 |
430.37 |
| Feb 04 2015 |
8091 |
430.37 |
| Feb 04 2015 |
20027 |
430.37 |
| Jan 28 2015 |
8091 |
430.37 |
| Jan 28 2015 |
20030 |
430.37 |
| Jan 21 2015 |
8100 |
430.37 |
| Jan 21 2015 |
20045 |
430.37 |
| Jan 14 2015 |
8100 |
430.37 |
| Jan 14 2015 |
20053 |
430.37 |
| Jan 07 2015 |
8100 |
430.37 |
| Jan 07 2015 |
20025 |
430.37 |
| Dec 31 2014 |
8123 |
430.37 |
| Dec 31 2014 |
20035 |
430.37 |
| Dec 24 2014 |
8123 |
430.37 |
| Dec 24 2014 |
20035 |
430.37 |
| Dec 17 2014 |
8123 |
430.37 |
| Dec 17 2014 |
20027 |
430.37 |
| Dec 10 2014 |
8123 |
430.37 |
| Dec 10 2014 |
20027 |
430.37 |
| Dec 03 2014 |
8124 |
430.37 |
| Dec 03 2014 |
20027 |
430.37 |
| Nov 26 2014 |
8124 |
430.37 |
| Nov 26 2014 |
20027 |
430.37 |
| Nov 19 2014 |
8123 |
430.37 |
| Nov 19 2014 |
20026 |
430.37 |
| Nov 12 2014 |
8123 |
430.37 |
| Nov 12 2014 |
20027 |
430.37 |
| Nov 05 2014 |
8123 |
430.37 |
| Nov 05 2014 |
20027 |
430.37 |
| Oct 29 2014 |
8123 |
430.37 |
| Oct 29 2014 |
20024 |
430.37 |
| Oct 22 2014 |
8111 |
430.37 |
| Oct 22 2014 |
20038 |
430.37 |
| Oct 15 2014 |
8105 |
430.37 |
| Oct 15 2014 |
19982 |
430.37 |
| Oct 08 2014 |
8096 |
430.37 |
| Oct 08 2014 |
19970 |
430.37 |
| Oct 01 2014 |
8103 |
430.37 |
| Oct 01 2014 |
19992 |
430.37 |
| Sep 24 2014 |
8075 |
430.37 |
| Sep 24 2014 |
20004 |
430.37 |
| Sep 17 2014 |
8040 |
430.37 |
| Sep 17 2014 |
19986 |
430.37 |
| Sep 10 2014 |
8051 |
430.37 |
| Sep 10 2014 |
19996 |
430.37 |
| Sep 03 2014 |
8067 |
430.37 |
| Sep 03 2014 |
20047 |
430.37 |
| Aug 27 2014 |
7928 |
430.37 |
| Aug 27 2014 |
20089 |
430.37 |
| Aug 20 2014 |
7896 |
430.37 |
| Aug 20 2014 |
20108 |
430.37 |
| Aug 13 2014 |
7892 |
430.37 |
| Aug 13 2014 |
20156 |
430.37 |
| Jul 23 2014 |
7764 |
430.37 |
| Jul 23 2014 |
20232 |
430.37 |
| Jul 16 2014 |
7874 |
430.37 |
| Jul 16 2014 |
20233 |
430.37 |
| Jul 09 2014 |
7722 |
430.37 |
| Jul 09 2014 |
20254 |
430.37 |
| Jul 02 2014 |
7927 |
430.37 |
| Jul 02 2014 |
20437 |
430.37 |
| Jun 25 2014 |
7756 |
430.37 |
| Jun 25 2014 |
20504 |
430.37 |
| Jun 18 2014 |
7716 |
430.37 |
| Jun 18 2014 |
20519 |
430.37 |
| Jun 11 2014 |
8025 |
430.37 |
| Jun 11 2014 |
20732 |
430.37 |
| Jun 04 2014 |
8142 |
430.37 |
| Jun 04 2014 |
20912 |
430.37 |
| May 28 2014 |
8222 |
430.37 |
| May 28 2014 |
20874 |
430.37 |
| May 21 2014 |
8231 |
430.37 |
| May 21 2014 |
20987 |
430.37 |
| May 14 2014 |
8384 |
430.37 |
| May 14 2014 |
21090 |
430.37 |
| May 07 2014 |
7931 |
430.37 |
| May 07 2014 |
20795 |
430.37 |
| Apr 30 2014 |
8350 |
430.37 |
| Apr 30 2014 |
21264 |
430.37 |
| Apr 23 2014 |
8616 |
430.37 |
| Apr 23 2014 |
21571 |
430.37 |
| Apr 16 2014 |
8474 |
430.37 |
| Apr 16 2014 |
21433 |
430.37 |
| Apr 09 2014 |
8502 |
430.37 |
| Apr 09 2014 |
21773 |
430.37 |
| Apr 02 2014 |
8281 |
430.37 |
| Apr 02 2014 |
21403 |
430.37 |
| Mar 26 2014 |
8267 |
430.37 |
| Mar 26 2014 |
21346 |
430.37 |
| Mar 19 2014 |
8363 |
430.37 |
| Mar 19 2014 |
21331 |
430.37 |
| Mar 12 2014 |
8369 |
430.37 |
| Mar 12 2014 |
21384 |
430.37 |
| Mar 05 2014 |
8296 |
430.37 |
| Mar 05 2014 |
21284 |
430.37 |
| Feb 26 2014 |
8367 |
430.37 |
| Feb 26 2014 |
21297 |
430.37 |
| Feb 19 2014 |
8418 |
430.37 |
| Feb 19 2014 |
21346 |
430.37 |
| Feb 12 2014 |
8494 |
430.37 |
| Feb 12 2014 |
21286 |
430.37 |
| Feb 05 2014 |
8481 |
430.37 |
| Feb 05 2014 |
21369 |
430.37 |
| Jan 29 2014 |
8481 |
430.37 |
| Jan 29 2014 |
21381 |
430.37 |
| Jan 22 2014 |
8493 |
430.37 |
| Jan 22 2014 |
21307 |
430.37 |
| Jan 15 2014 |
8493 |
430.37 |
| Jan 15 2014 |
21347 |
430.37 |
| Jan 08 2014 |
8493 |
430.37 |
| Jan 08 2014 |
21283 |
430.37 |
| Jan 01 2014 |
8493 |
430.37 |
| Jan 01 2014 |
21285 |
430.37 |
| Dec 25 2013 |
8521 |
430.37 |
| Dec 25 2013 |
21292 |
430.37 |
| Dec 18 2013 |
8521 |
430.37 |
| Dec 18 2013 |
21292 |
430.37 |
| Dec 11 2013 |
8522 |
430.37 |
| Dec 11 2013 |
21293 |
430.37 |
| Dec 04 2013 |
8522 |
430.37 |
| Dec 04 2013 |
21294 |
430.37 |
| Nov 27 2013 |
8522 |
430.37 |
| Nov 27 2013 |
21294 |
430.37 |
| Nov 20 2013 |
8523 |
430.37 |
| Nov 20 2013 |
21295 |
430.37 |
| Nov 13 2013 |
8523 |
430.37 |
| Nov 13 2013 |
21296 |
430.37 |
| Nov 06 2013 |
8523 |
430.37 |
| Nov 06 2013 |
21296 |
430.37 |
| Oct 30 2013 |
8523 |
430.37 |
| Oct 30 2013 |
21294 |
430.37 |
| Oct 23 2013 |
8523 |
430.37 |
| Oct 23 2013 |
21290 |
430.37 |
| Oct 16 2013 |
8469 |
430.37 |
| Oct 16 2013 |
21290 |
430.37 |
| Oct 09 2013 |
8388 |
430.37 |
| Oct 09 2013 |
21138 |
430.37 |
| Oct 02 2013 |
8459 |
430.37 |
| Oct 02 2013 |
21163 |
430.37 |
| Sep 25 2013 |
8435 |
430.37 |
| Sep 25 2013 |
21112 |
430.37 |
| Sep 18 2013 |
8377 |
430.37 |
| Sep 18 2013 |
20922 |
430.37 |
| Sep 11 2013 |
8278 |
430.37 |
| Sep 11 2013 |
20776 |
430.37 |
| Sep 04 2013 |
8363 |
430.37 |
| Sep 04 2013 |
20901 |
430.37 |
| Aug 28 2013 |
8597 |
430.37 |
| Aug 28 2013 |
20853 |
430.37 |
| Aug 21 2013 |
8587 |
430.37 |
| Aug 21 2013 |
20989 |
430.37 |
| Aug 14 2013 |
8125 |
430.37 |
| Aug 14 2013 |
20735 |
430.37 |
| Aug 07 2013 |
8224 |
430.37 |
| Aug 07 2013 |
20956 |
430.37 |
| May 25 2012 |
6663 |
487.88 |
| May 25 2012 |
22680 |
487.88 |
| May 18 2012 |
6865 |
487.88 |
| May 18 2012 |
22899 |
487.88 |
| May 11 2012 |
6813 |
487.88 |
| May 11 2012 |
22794 |
487.88 |
| May 04 2012 |
6491 |
487.88 |
| May 04 2012 |
22216 |
487.88 |
| Apr 27 2012 |
5736 |
487.88 |
| Apr 27 2012 |
21463 |
487.88 |
| Apr 13 2012 |
4778 |
487.88 |
| Apr 13 2012 |
19783 |
487.88 |
| Apr 06 2012 |
4301 |
487.88 |
| Apr 06 2012 |
19262 |
487.88 |
| Mar 27 2012 |
4548 |
487.88 |
| Mar 27 2012 |
18875 |
487.88 |
| Sep 23 2011 |
16267 |
487.88 |
| Sep 16 2011 |
16224 |
487.88 |
| Sep 10 2011 |
15890 |
487.88 |
| Sep 02 2011 |
15768 |
487.88 |
| Aug 26 2011 |
15744 |
487.88 |
| Aug 19 2011 |
14792 |
487.88 |
| Aug 12 2011 |
14609 |
487.88 |
| Aug 05 2011 |
14479 |
487.88 |
