| May 21 2014 |
10692 |
399.31 |
| May 21 2014 |
16421 |
399.31 |
| May 14 2014 |
10767 |
399.31 |
| May 14 2014 |
14210 |
426.93 |
| May 14 2014 |
18441 |
413.12 |
| May 07 2014 |
10475 |
399.31 |
| May 07 2014 |
14021 |
426.93 |
| May 07 2014 |
18172 |
413.12 |
| Apr 30 2014 |
10882 |
399.31 |
| Apr 30 2014 |
14514 |
426.93 |
| Apr 30 2014 |
18643 |
413.12 |
| Apr 23 2014 |
11166 |
399.31 |
| Apr 23 2014 |
14664 |
426.93 |
| Apr 23 2014 |
18920 |
413.12 |
| Apr 16 2014 |
11174 |
399.31 |
| Apr 16 2014 |
14555 |
426.93 |
| Apr 16 2014 |
18812 |
413.12 |
| Apr 09 2014 |
11596 |
399.31 |
| Apr 09 2014 |
14719 |
426.93 |
| Apr 09 2014 |
19118 |
413.12 |
| Apr 02 2014 |
11620 |
399.31 |
| Apr 02 2014 |
14874 |
426.93 |
| Apr 02 2014 |
18766 |
413.12 |
| Mar 26 2014 |
11410 |
399.31 |
| Mar 26 2014 |
15164 |
426.93 |
| Mar 26 2014 |
18737 |
413.12 |
| Mar 19 2014 |
11380 |
399.31 |
| Mar 19 2014 |
15268 |
426.93 |
| Mar 19 2014 |
18720 |
413.12 |
| Mar 12 2014 |
11381 |
399.31 |
| Mar 12 2014 |
15264 |
426.93 |
| Mar 12 2014 |
18753 |
413.12 |
| Mar 05 2014 |
11214 |
399.31 |
| Mar 05 2014 |
15296 |
426.93 |
| Mar 05 2014 |
18669 |
413.12 |
| Feb 26 2014 |
11181 |
399.31 |
| Feb 26 2014 |
15323 |
426.93 |
| Feb 26 2014 |
18680 |
413.12 |
| Feb 19 2014 |
11230 |
399.31 |
| Feb 19 2014 |
15333 |
426.93 |
| Feb 19 2014 |
18711 |
413.12 |
| Feb 12 2014 |
11221 |
399.31 |
| Feb 12 2014 |
15346 |
426.93 |
| Feb 12 2014 |
18664 |
413.12 |
| Feb 05 2014 |
11258 |
399.31 |
| Feb 05 2014 |
15449 |
426.93 |
| Feb 05 2014 |
18736 |
413.12 |
| Jan 29 2014 |
11214 |
399.31 |
| Jan 29 2014 |
15541 |
426.93 |
| Jan 29 2014 |
18751 |
413.12 |
| Jan 22 2014 |
11165 |
399.31 |
| Jan 22 2014 |
15506 |
426.93 |
| Jan 22 2014 |
18685 |
413.12 |
| Jan 15 2014 |
11166 |
399.31 |
| Jan 15 2014 |
15540 |
426.93 |
| Jan 15 2014 |
18718 |
413.12 |
| Jan 08 2014 |
11108 |
399.31 |
| Jan 08 2014 |
15565 |
426.93 |
| Jan 08 2014 |
18667 |
413.12 |
| Jan 01 2014 |
11108 |
399.31 |
| Jan 01 2014 |
15568 |
426.93 |
| Jan 01 2014 |
18670 |
413.12 |
| Dec 25 2013 |
11108 |
399.31 |
| Dec 25 2013 |
15568 |
426.93 |
| Dec 25 2013 |
18676 |
413.12 |
| Dec 18 2013 |
11108 |
399.31 |
| Dec 18 2013 |
15568 |
426.93 |
| Dec 18 2013 |
18676 |
413.12 |
| Dec 11 2013 |
11109 |
399.31 |
| Dec 11 2013 |
15568 |
426.93 |
| Dec 11 2013 |
18677 |
413.12 |
| Dec 04 2013 |
11110 |
399.31 |
| Dec 04 2013 |
15568 |
426.93 |
| Dec 04 2013 |
18678 |
413.12 |
| Nov 27 2013 |
11110 |
399.31 |
| Nov 27 2013 |
15568 |
426.93 |
| Nov 27 2013 |
18678 |
413.12 |
| Nov 20 2013 |
11110 |
399.31 |
| Nov 20 2013 |
15568 |
426.93 |
| Nov 20 2013 |
18679 |
413.12 |
| Nov 13 2013 |
11110 |
399.31 |
| Nov 13 2013 |
15570 |
426.93 |
| Nov 13 2013 |
18679 |
413.12 |
| Nov 06 2013 |
11110 |
399.31 |
| Nov 06 2013 |
15571 |
426.93 |
| Nov 06 2013 |
18679 |
413.12 |
| Oct 30 2013 |
11110 |
399.31 |
| Oct 30 2013 |
15569 |
426.93 |
| Oct 30 2013 |
18677 |
413.12 |
| Oct 23 2013 |
11106 |
399.31 |
| Oct 23 2013 |
15570 |
426.93 |
| Oct 23 2013 |
18676 |
413.12 |
| Oct 16 2013 |
11133 |
399.31 |
| Oct 16 2013 |
15544 |
426.93 |
| Oct 16 2013 |
18672 |
413.12 |
| Oct 09 2013 |
11015 |
399.31 |
| Oct 09 2013 |
15538 |
426.93 |
| Oct 09 2013 |
18559 |
413.12 |
| Oct 02 2013 |
11033 |
399.31 |
| Oct 02 2013 |
15528 |
426.93 |
| Oct 02 2013 |
18594 |
413.12 |
| Sep 25 2013 |
11003 |
399.31 |
| Sep 25 2013 |
15444 |
426.93 |
| Sep 25 2013 |
18552 |
413.12 |
| Sep 18 2013 |
10912 |
399.31 |
| Sep 18 2013 |
15358 |
426.93 |
| Sep 18 2013 |
18398 |
413.12 |
| Sep 11 2013 |
11998 |
410.09 |
| Sep 11 2013 |
15274 |
426.93 |
| Sep 11 2013 |
18651 |
415.7 |
| Sep 04 2013 |
12119 |
410.09 |
| Sep 04 2013 |
15273 |
426.93 |
| Sep 04 2013 |
18756 |
415.7 |
| Aug 28 2013 |
14774 |
435.49 |
| Aug 28 2013 |
15251 |
426.93 |
| Aug 28 2013 |
21281 |
433.35 |
| Aug 21 2013 |
14856 |
435.49 |
| Aug 21 2013 |
15332 |
426.93 |
| Aug 21 2013 |
21414 |
433.35 |
| Aug 14 2013 |
14869 |
435.49 |
| Aug 14 2013 |
15413 |
426.93 |
| Aug 14 2013 |
21151 |
433.35 |
| Aug 07 2013 |
14889 |
435.49 |
| Aug 07 2013 |
15618 |
426.93 |
| Aug 07 2013 |
21353 |
433.35 |
| Jul 31 2013 |
15145 |
435.49 |
| Jul 31 2013 |
15734 |
426.93 |
| Jul 31 2013 |
21574 |
433.35 |
| Jul 24 2013 |
15037 |
435.49 |
| Jul 24 2013 |
15888 |
426.93 |
| Jul 24 2013 |
21714 |
433.35 |
| Jul 17 2013 |
15077 |
435.49 |
| Jul 17 2013 |
15942 |
426.93 |
| Jul 17 2013 |
21793 |
433.35 |
| Jul 10 2013 |
15177 |
435.49 |
| Jul 10 2013 |
16105 |
426.93 |
| Jul 10 2013 |
22021 |
433.35 |
| Jul 03 2013 |
15740 |
440.99 |
| Jul 03 2013 |
16216 |
426.93 |
| Jul 03 2013 |
22712 |
438.18 |
| Jun 26 2013 |
13489 |
419.85 |
| Jun 26 2013 |
16483 |
426.93 |
| Jun 26 2013 |
18437 |
407.98 |
| Jun 19 2013 |
13647 |
419.85 |
| Jun 19 2013 |
16684 |
426.93 |
| Jun 19 2013 |
18389 |
407.98 |
| Jun 12 2013 |
13729 |
419.85 |
| Jun 12 2013 |
16738 |
426.93 |
| Jun 12 2013 |
18616 |
407.98 |
| Jun 05 2013 |
13641 |
419.85 |
| Jun 05 2013 |
16525 |
426.93 |
| Jun 05 2013 |
18469 |
407.98 |
| May 29 2013 |
14065 |
424.99 |
| May 29 2013 |
16545 |
426.93 |
| May 29 2013 |
21046 |
425.38 |
| May 22 2013 |
14000 |
421.87 |
| May 22 2013 |
16812 |
426.93 |
| May 22 2013 |
19114 |
409.99 |
| May 15 2013 |
14000 |
421.87 |
| May 15 2013 |
20873 |
421.87 |
| May 08 2013 |
14017 |
421.87 |
| May 08 2013 |
20827 |
421.87 |
| May 01 2013 |
12044 |
401.1 |
| May 01 2013 |
17909 |
401.1 |
| Apr 24 2013 |
10261 |
385.15 |
| Apr 24 2013 |
15647 |
385.15 |
| Apr 17 2013 |
9281 |
373.49 |
| Apr 17 2013 |
14132 |
373.49 |
| Apr 10 2013 |
9293 |
373.49 |
| Apr 10 2013 |
14085 |
373.49 |
| Apr 03 2013 |
9291 |
373.49 |
| Apr 03 2013 |
14079 |
373.49 |
| Mar 27 2013 |
9509 |
373.49 |
| Mar 27 2013 |
14170 |
373.49 |
| Mar 20 2013 |
9462 |
373.49 |
| Mar 20 2013 |
14095 |
373.49 |
| Mar 13 2013 |
10598 |
421.87 |
| Mar 13 2013 |
14127 |
373.49 |
| Oct 19 2012 |
11950 |
407.84 |
| Oct 19 2012 |
17546 |
407.84 |
| Sep 23 2012 |
11836 |
407.84 |
| Sep 23 2012 |
17447 |
407.84 |
| Aug 31 2012 |
10276 |
395.3 |
| Aug 31 2012 |
15356 |
395.3 |
| Aug 24 2012 |
10182 |
395.3 |
| Aug 24 2012 |
15251 |
395.3 |
| Aug 10 2012 |
9921 |
395.3 |
| Aug 10 2012 |
14939 |
395.3 |
| Aug 03 2012 |
9753 |
395.3 |
| Aug 03 2012 |
14762 |
395.3 |
| Jul 27 2012 |
9857 |
397.63 |
| Jul 27 2012 |
14813 |
397.63 |
| Jul 06 2012 |
9530 |
397.63 |
| Jul 06 2012 |
14459 |
397.63 |
| Jun 22 2012 |
9216 |
395.3 |
| Jun 22 2012 |
13523 |
395.3 |
| Jun 15 2012 |
9093 |
395.3 |
| Jun 15 2012 |
13974 |
395.3 |
| Jun 08 2012 |
8910 |
395.3 |
| Jun 08 2012 |
13858 |
395.3 |
| Jun 01 2012 |
8914 |
395.3 |
| Jun 01 2012 |
13702 |
395.3 |
| May 25 2012 |
8766 |
400.92 |
| May 25 2012 |
13450 |
400.92 |
| May 18 2012 |
8847 |
400.92 |
| May 18 2012 |
13612 |
400.92 |
| May 11 2012 |
8650 |
400.92 |
| May 11 2012 |
13613 |
400.92 |
| May 04 2012 |
7250 |
388.23 |
| May 04 2012 |
11970 |
388.23 |
| Apr 27 2012 |
7068 |
400.01 |
| Apr 27 2012 |
12898 |
400.01 |
| Apr 13 2012 |
7011 |
437.49 |
| Apr 13 2012 |
15495 |
437.49 |
| Apr 06 2012 |
6310 |
437.49 |
| Apr 06 2012 |
15112 |
437.49 |
| Mar 27 2012 |
6188 |
437.49 |
| Mar 27 2012 |
14828 |
437.49 |
| Sep 23 2011 |
8635 |
437.49 |
| Sep 23 2011 |
12629 |
437.49 |
| Sep 16 2011 |
8631 |
437.49 |
| Sep 16 2011 |
12599 |
437.49 |
| Sep 10 2011 |
8453 |
437.49 |
| Sep 10 2011 |
12328 |
437.49 |
| Sep 02 2011 |
8313 |
437.49 |
| Sep 02 2011 |
12219 |
437.49 |
| Aug 26 2011 |
8295 |
437.49 |
| Aug 26 2011 |
12210 |
437.49 |
| Aug 19 2011 |
8146 |
437.49 |
| Aug 19 2011 |
11396 |
437.49 |
| Aug 12 2011 |
8110 |
437.49 |
| Aug 12 2011 |
11264 |
437.49 |
| Aug 05 2011 |
8048 |
437.49 |
| Aug 05 2011 |
11134 |
437.49 |
