| Jul 21 2017 |
2640 |
361.69 |
| Jul 14 2017 |
2707 |
361.69 |
| Jul 07 2017 |
2758 |
361.69 |
| Jun 30 2017 |
2743 |
361.69 |
| Jun 23 2017 |
2783 |
361.69 |
| Jun 16 2017 |
2775 |
361.69 |
| Jun 09 2017 |
2814 |
361.69 |
| Jun 02 2017 |
2817 |
361.69 |
| May 26 2017 |
2816 |
361.69 |
| May 19 2017 |
2901 |
361.69 |
| May 12 2017 |
2935 |
361.69 |
| May 05 2017 |
3080 |
361.69 |
| Apr 28 2017 |
3085 |
361.69 |
| Apr 21 2017 |
3121 |
361.69 |
| Apr 14 2017 |
3231 |
361.69 |
| Apr 07 2017 |
3234 |
361.69 |
| Mar 31 2017 |
3325 |
361.69 |
| Mar 24 2017 |
3251 |
361.69 |
| Mar 17 2017 |
3276 |
361.69 |
| Mar 10 2017 |
3254 |
361.69 |
| Mar 03 2017 |
3259 |
361.69 |
| Feb 24 2017 |
3298 |
361.69 |
| Feb 17 2017 |
3238 |
361.69 |
| Feb 10 2017 |
3269 |
361.69 |
| Feb 03 2017 |
3268 |
361.69 |
| Jan 27 2017 |
3266 |
361.69 |
| Jan 20 2017 |
3264 |
361.69 |
| Jan 13 2017 |
3264 |
361.69 |
| Jan 06 2017 |
3264 |
361.69 |
| Dec 30 2016 |
3271 |
361.69 |
| Dec 23 2016 |
3271 |
361.69 |
| Dec 16 2016 |
3271 |
361.69 |
| Dec 09 2016 |
3271 |
361.69 |
| Dec 02 2016 |
3271 |
361.69 |
| Nov 25 2016 |
3264 |
361.69 |
| Nov 18 2016 |
3264 |
361.69 |
| Nov 11 2016 |
3264 |
361.69 |
| Nov 04 2016 |
3264 |
361.69 |
| Oct 28 2016 |
3261 |
361.69 |
| Oct 21 2016 |
3261 |
361.69 |
| Oct 14 2016 |
3270 |
361.69 |
| Oct 07 2016 |
3270 |
361.69 |
| Sep 30 2016 |
3301 |
361.69 |
| Sep 23 2016 |
3291 |
361.69 |
| Sep 16 2016 |
3288 |
361.69 |
| Sep 09 2016 |
3374 |
361.69 |
| Sep 02 2016 |
3439 |
361.69 |
| Aug 26 2016 |
3369 |
361.69 |
| Aug 19 2016 |
3422 |
361.69 |
| Aug 12 2016 |
3799 |
361.69 |
| Aug 12 2016 |
7255 |
361.69 |
| Aug 05 2016 |
3817 |
361.69 |
| Aug 05 2016 |
7372 |
361.69 |
| Jul 29 2016 |
3802 |
361.69 |
| Jul 29 2016 |
7435 |
361.69 |
| Aug 19 2015 |
3109 |
323.23 |
| Aug 19 2015 |
5595 |
323.23 |
| Aug 12 2015 |
3135 |
323.23 |
| Aug 12 2015 |
5605 |
323.23 |
| Aug 05 2015 |
3144 |
323.23 |
| Aug 05 2015 |
5598 |
323.23 |
| Jul 29 2015 |
3103 |
323.23 |
| Jul 29 2015 |
5645 |
323.23 |
| Jul 22 2015 |
3106 |
323.23 |
| Jul 22 2015 |
5616 |
323.23 |
| Jul 15 2015 |
3198 |
323.23 |
| Jul 15 2015 |
5733 |
323.23 |
| Jul 08 2015 |
3260 |
323.23 |
| Jul 08 2015 |
5836 |
323.23 |
| Jul 01 2015 |
3291 |
323.23 |
| Jul 01 2015 |
5884 |
323.23 |
| Jun 24 2015 |
3286 |
323.23 |
| Jun 24 2015 |
5969 |
323.23 |
| Jun 17 2015 |
3338 |
323.23 |
| Jun 17 2015 |
6039 |
323.23 |
| Jun 10 2015 |
3304 |
323.23 |
| Jun 10 2015 |
5978 |
323.23 |
| Jun 03 2015 |
3297 |
323.23 |
| Jun 03 2015 |
6098 |
323.23 |
| May 27 2015 |
3292 |
323.23 |
| May 27 2015 |
6064 |
323.23 |
| May 20 2015 |
3281 |
323.23 |
| May 20 2015 |
6123 |
323.23 |
| May 13 2015 |
3276 |
323.23 |
| May 13 2015 |
6162 |
323.23 |
| May 06 2015 |
3104 |
323.23 |
| May 06 2015 |
5982 |
323.23 |
| Apr 29 2015 |
3199 |
323.23 |
| Apr 29 2015 |
6075 |
323.23 |
| Apr 22 2015 |
3217 |
323.23 |
| Apr 22 2015 |
6108 |
323.23 |
| Apr 15 2015 |
3192 |
323.23 |
| Apr 15 2015 |
6175 |
323.23 |
| Apr 08 2015 |
3192 |
323.23 |
| Apr 08 2015 |
6209 |
323.23 |
| Apr 01 2015 |
3171 |
323.23 |
| Apr 01 2015 |
6310 |
323.23 |
| Mar 25 2015 |
3198 |
323.23 |
| Mar 25 2015 |
6147 |
323.23 |
| Mar 18 2015 |
3146 |
323.23 |
| Mar 18 2015 |
6090 |
323.23 |
| Mar 11 2015 |
3220 |
323.23 |
| Mar 11 2015 |
6341 |
323.23 |
| Mar 04 2015 |
3249 |
323.23 |
| Mar 04 2015 |
6406 |
323.23 |
| Feb 25 2015 |
3223 |
323.23 |
| Feb 25 2015 |
6417 |
323.23 |
| Feb 18 2015 |
3237 |
323.23 |
| Feb 18 2015 |
6506 |
323.23 |
| Feb 11 2015 |
3259 |
323.23 |
| Feb 11 2015 |
6531 |
323.23 |
| Feb 04 2015 |
3260 |
323.23 |
| Feb 04 2015 |
6548 |
323.23 |
| Jan 28 2015 |
3260 |
323.23 |
| Jan 28 2015 |
6565 |
323.23 |
| Jan 21 2015 |
3261 |
323.23 |
| Jan 21 2015 |
6583 |
323.23 |
| Jan 14 2015 |
3261 |
323.23 |
| Jan 14 2015 |
6595 |
323.23 |
| Jan 07 2015 |
3261 |
323.23 |
| Jan 07 2015 |
6593 |
323.23 |
| Dec 31 2014 |
3265 |
323.23 |
| Dec 31 2014 |
6595 |
323.23 |
| Dec 24 2014 |
3265 |
323.23 |
| Dec 24 2014 |
6595 |
323.23 |
| Dec 17 2014 |
3265 |
323.23 |
| Dec 17 2014 |
6593 |
323.23 |
| Dec 10 2014 |
3265 |
323.23 |
| Dec 10 2014 |
6593 |
323.23 |
| Dec 03 2014 |
3266 |
323.23 |
| Dec 03 2014 |
6593 |
323.23 |
| Nov 26 2014 |
3266 |
323.23 |
| Nov 26 2014 |
6593 |
323.23 |
| Nov 19 2014 |
3266 |
323.23 |
| Nov 19 2014 |
6593 |
323.23 |
| Nov 12 2014 |
3266 |
323.23 |
| Nov 12 2014 |
6593 |
323.23 |
| Nov 05 2014 |
3266 |
323.23 |
| Nov 05 2014 |
6593 |
323.23 |
| Oct 29 2014 |
3266 |
323.23 |
| Oct 29 2014 |
6593 |
323.23 |
| Oct 22 2014 |
3266 |
323.23 |
| Oct 22 2014 |
6604 |
323.23 |
| Oct 15 2014 |
3266 |
323.23 |
| Oct 15 2014 |
6597 |
323.23 |
| Oct 08 2014 |
3264 |
323.23 |
| Oct 08 2014 |
6608 |
323.23 |
| Oct 01 2014 |
3262 |
323.23 |
| Oct 01 2014 |
6617 |
323.23 |
| Jul 09 2014 |
14799 |
438.02 |
| Jul 09 2014 |
21346 |
438.02 |
| Jul 02 2014 |
14859 |
438.02 |
| Jul 02 2014 |
21552 |
438.02 |
| Jun 25 2014 |
12220 |
413.87 |
| Jun 25 2014 |
18098 |
413.87 |
| Jun 18 2014 |
12257 |
413.87 |
| Jun 18 2014 |
18102 |
413.87 |
| Jun 11 2014 |
12197 |
413.87 |
| Jun 11 2014 |
18280 |
413.87 |
| Jun 04 2014 |
12302 |
413.87 |
| Jun 04 2014 |
18435 |
413.87 |
| May 28 2014 |
12241 |
413.87 |
| May 28 2014 |
18387 |
413.87 |
| May 21 2014 |
12266 |
413.87 |
| May 21 2014 |
18464 |
413.87 |
| May 14 2014 |
12359 |
413.87 |
| May 14 2014 |
18548 |
413.87 |
| May 07 2014 |
12022 |
413.87 |
| May 07 2014 |
18272 |
413.87 |
| Apr 30 2014 |
12480 |
413.87 |
| Apr 30 2014 |
18749 |
413.87 |
| Apr 23 2014 |
12768 |
413.87 |
| Apr 23 2014 |
19028 |
413.87 |
| Apr 16 2014 |
12762 |
413.87 |
| Apr 16 2014 |
18923 |
413.87 |
| Apr 09 2014 |
13217 |
413.87 |
| Apr 09 2014 |
19228 |
413.87 |
| Apr 02 2014 |
13253 |
413.87 |
| Apr 02 2014 |
18873 |
413.87 |
| Mar 26 2014 |
13025 |
413.87 |
| Mar 26 2014 |
18851 |
413.87 |
| Mar 19 2014 |
12978 |
413.87 |
| Mar 19 2014 |
18832 |
413.87 |
| Mar 12 2014 |
12993 |
413.87 |
| Mar 12 2014 |
18873 |
413.87 |
| Mar 05 2014 |
12812 |
413.87 |
| Mar 05 2014 |
18781 |
413.87 |
| Feb 26 2014 |
12742 |
413.87 |
| Feb 26 2014 |
18785 |
413.87 |
| Feb 19 2014 |
12819 |
413.87 |
| Feb 19 2014 |
18818 |
413.87 |
| Feb 12 2014 |
12809 |
413.87 |
| Feb 12 2014 |
18765 |
413.87 |
| Feb 05 2014 |
12832 |
413.87 |
| Feb 05 2014 |
18838 |
413.87 |
| Jan 29 2014 |
12772 |
413.87 |
| Jan 29 2014 |
18858 |
413.87 |
| Jan 22 2014 |
12713 |
413.87 |
| Jan 22 2014 |
18788 |
413.87 |
| Jan 15 2014 |
12720 |
413.87 |
| Jan 15 2014 |
18820 |
413.87 |
| Jan 08 2014 |
12647 |
413.87 |
| Jan 08 2014 |
18768 |
413.87 |
| Jan 01 2014 |
12647 |
413.87 |
| Jan 01 2014 |
18771 |
413.87 |
| Dec 25 2013 |
12647 |
413.87 |
| Dec 25 2013 |
18778 |
413.87 |
| Dec 18 2013 |
12647 |
413.87 |
| Dec 18 2013 |
18778 |
413.87 |
| Dec 11 2013 |
12648 |
413.87 |
| Dec 11 2013 |
18779 |
413.87 |
| Dec 04 2013 |
12649 |
413.87 |
| Dec 04 2013 |
18780 |
413.87 |
| Nov 27 2013 |
12649 |
413.87 |
| Nov 27 2013 |
18780 |
413.87 |
| Nov 20 2013 |
12649 |
413.87 |
| Nov 20 2013 |
18781 |
413.87 |
| Nov 13 2013 |
12649 |
413.87 |
| Nov 13 2013 |
18781 |
413.87 |
| Nov 06 2013 |
12649 |
413.87 |
| Nov 06 2013 |
18781 |
413.87 |
| Oct 30 2013 |
12649 |
413.87 |
| Oct 30 2013 |
18779 |
413.87 |
| Oct 23 2013 |
12643 |
413.87 |
| Oct 23 2013 |
18777 |
413.87 |
| Oct 16 2013 |
12661 |
413.87 |
| Oct 16 2013 |
18771 |
413.87 |
| Oct 09 2013 |
12521 |
413.87 |
| Oct 09 2013 |
18659 |
413.87 |
| Oct 02 2013 |
12547 |
413.87 |
| Oct 02 2013 |
18693 |
413.87 |
| Sep 25 2013 |
12526 |
413.87 |
| Sep 25 2013 |
18652 |
413.87 |
| Sep 18 2013 |
12417 |
413.87 |
| Sep 18 2013 |
18497 |
413.87 |
| Sep 11 2013 |
12401 |
413.87 |
| Sep 11 2013 |
18385 |
413.87 |
| Sep 04 2013 |
12521 |
413.87 |
| Sep 04 2013 |
18497 |
413.87 |
| Aug 28 2013 |
12468 |
413.66 |
| Aug 28 2013 |
18438 |
413.66 |
| Aug 21 2013 |
12543 |
413.66 |
| Aug 21 2013 |
18543 |
413.66 |
| Aug 14 2013 |
12585 |
413.66 |
| Aug 14 2013 |
18299 |
413.66 |
| Aug 07 2013 |
12592 |
413.66 |
| Aug 07 2013 |
18503 |
413.66 |
| Jul 31 2013 |
12807 |
413.66 |
| Jul 31 2013 |
18699 |
413.66 |
| Jul 24 2013 |
12726 |
413.66 |
| Jul 24 2013 |
18818 |
413.66 |
| Jul 17 2013 |
11504 |
401.48 |
| Jul 17 2013 |
17143 |
401.48 |
| Jul 10 2013 |
12808 |
413.43 |
| Jul 10 2013 |
19041 |
413.43 |
| Jul 03 2013 |
14054 |
425.27 |
| Jul 03 2013 |
20794 |
425.27 |
| Jun 26 2013 |
15707 |
441.03 |
| Jun 26 2013 |
23332 |
441.03 |
| Jun 19 2013 |
15879 |
441.03 |
| Jun 19 2013 |
23303 |
441.03 |
| Jun 12 2013 |
15948 |
441.03 |
| Jun 12 2013 |
23583 |
441.03 |
| Jun 05 2013 |
15867 |
441.03 |
| Jun 05 2013 |
23394 |
441.03 |
| May 29 2013 |
15783 |
441.03 |
| May 29 2013 |
23401 |
441.03 |
| May 22 2013 |
16085 |
441.03 |
| May 22 2013 |
23845 |
441.03 |
| May 15 2013 |
16058 |
441.03 |
| May 15 2013 |
23813 |
441.03 |
| May 08 2013 |
16041 |
441.03 |
| May 08 2013 |
27413 |
539.08 |
| May 08 2013 |
27560 |
465.55 |
| May 01 2013 |
16376 |
441.03 |
| May 01 2013 |
27492 |
539.08 |
| May 01 2013 |
27782 |
465.55 |
| Apr 24 2013 |
15942 |
441.03 |
| Apr 24 2013 |
27455 |
539.08 |
| Apr 24 2013 |
27626 |
465.55 |
| Apr 17 2013 |
15477 |
435.58 |
| Apr 17 2013 |
27287 |
539.08 |
| Apr 17 2013 |
26299 |
456.28 |
| Apr 10 2013 |
15425 |
435.58 |
| Apr 10 2013 |
26777 |
539.08 |
| Apr 10 2013 |
26102 |
456.28 |
| Apr 03 2013 |
15399 |
435.58 |
| Apr 03 2013 |
26484 |
539.08 |
| Apr 03 2013 |
26024 |
456.28 |
| Mar 27 2013 |
15732 |
435.58 |
| Mar 27 2013 |
26227 |
534.64 |
| Mar 27 2013 |
25870 |
454.51 |
| Mar 20 2013 |
15665 |
435.58 |
| Mar 20 2013 |
26012 |
539.08 |
| Mar 20 2013 |
25827 |
454.51 |
| Mar 13 2013 |
12099 |
441.03 |
| Mar 13 2013 |
25749 |
454.51 |
| Oct 19 2012 |
14630 |
435.58 |
| Oct 19 2012 |
22993 |
539.08 |
| Oct 19 2012 |
26370 |
464.82 |
| Sep 23 2012 |
14478 |
435.58 |
| Sep 23 2012 |
22758 |
539.08 |
| Sep 23 2012 |
26094 |
464.82 |
| Aug 31 2012 |
14546 |
443.03 |
| Aug 31 2012 |
22135 |
539.08 |
| Aug 31 2012 |
27398 |
479.68 |
| Aug 24 2012 |
14375 |
443.03 |
| Aug 24 2012 |
21737 |
539.08 |
| Aug 24 2012 |
27107 |
479.68 |
| Aug 10 2012 |
13929 |
443.03 |
| Aug 10 2012 |
20791 |
539.08 |
| Aug 10 2012 |
26330 |
479.68 |
| Aug 03 2012 |
13654 |
443.03 |
| Aug 03 2012 |
20370 |
539.08 |
| Aug 03 2012 |
25948 |
479.68 |
| Jul 27 2012 |
13858 |
447.77 |
| Jul 27 2012 |
19642 |
539.08 |
| Jul 27 2012 |
25746 |
482.52 |
| Jul 06 2012 |
13699 |
452.99 |
| Jul 06 2012 |
18512 |
539.08 |
| Jul 06 2012 |
26048 |
493.82 |
| Jun 22 2012 |
12071 |
434.04 |
| Jun 22 2012 |
16859 |
539.08 |
| Jun 22 2012 |
24166 |
484.34 |
| Jun 15 2012 |
11911 |
434.04 |
| Jun 15 2012 |
16722 |
539.08 |
| Jun 15 2012 |
24520 |
484.34 |
| Jun 08 2012 |
11674 |
434.04 |
| Jun 08 2012 |
16634 |
539.08 |
| Jun 08 2012 |
24300 |
484.34 |
| Jun 01 2012 |
11654 |
434.04 |
| Jun 01 2012 |
15838 |
539.08 |
| Jun 01 2012 |
23995 |
484.34 |
| May 25 2012 |
13409 |
474.26 |
| May 25 2012 |
13070 |
539.08 |
| May 25 2012 |
23583 |
498.41 |
| May 18 2012 |
13484 |
474.26 |
| May 18 2012 |
13169 |
539.08 |
| May 18 2012 |
23814 |
498.41 |
| May 11 2012 |
13073 |
474.26 |
| May 11 2012 |
22826 |
488.24 |
| May 04 2012 |
12104 |
474.26 |
| May 04 2012 |
22247 |
488.24 |
| Apr 27 2012 |
10740 |
474.26 |
| Apr 27 2012 |
21494 |
488.24 |
| Apr 13 2012 |
9082 |
501.77 |
| Apr 13 2012 |
21393 |
511.24 |
| Apr 06 2012 |
8161 |
501.77 |
| Apr 06 2012 |
20817 |
511.24 |
| Mar 27 2012 |
8003 |
501.77 |
| Mar 27 2012 |
19786 |
501.77 |
| Sep 23 2011 |
11597 |
501.77 |
| Sep 23 2011 |
17116 |
501.77 |
| Sep 16 2011 |
11573 |
501.77 |
| Sep 16 2011 |
17069 |
501.77 |
| Sep 10 2011 |
12959 |
554.7 |
| Sep 10 2011 |
19187 |
554.7 |
| Sep 02 2011 |
12782 |
554.7 |
| Sep 02 2011 |
19040 |
554.7 |
| Aug 26 2011 |
12744 |
554.7 |
| Aug 26 2011 |
19004 |
554.7 |
| Aug 19 2011 |
12489 |
554.7 |
| Aug 19 2011 |
17956 |
554.7 |
| Aug 12 2011 |
12418 |
554.7 |
| Aug 12 2011 |
17732 |
554.7 |
| Aug 05 2011 |
12391 |
554.7 |
| Aug 05 2011 |
17576 |
554.7 |
