Aug 13 2014 |
21480 |
517.89 |
Aug 13 2014 |
32157 |
517.89 |
Aug 06 2014 |
21578 |
517.89 |
Aug 06 2014 |
32325 |
517.89 |
Jul 30 2014 |
21601 |
517.89 |
Jul 30 2014 |
32563 |
517.89 |
Jul 23 2014 |
21338 |
517.89 |
Jul 23 2014 |
32282 |
517.89 |
Jul 16 2014 |
21301 |
517.89 |
Jul 16 2014 |
32254 |
517.89 |
Jul 09 2014 |
21472 |
517.89 |
Jul 09 2014 |
32341 |
517.89 |
Jul 02 2014 |
21664 |
517.89 |
Jul 02 2014 |
32608 |
517.89 |
Jun 25 2014 |
21833 |
517.89 |
Jun 25 2014 |
32766 |
517.89 |
Jun 18 2014 |
21993 |
517.89 |
Jun 18 2014 |
32795 |
517.89 |
Jun 11 2014 |
21975 |
517.89 |
Jun 11 2014 |
32929 |
517.89 |
Jun 04 2014 |
22428 |
517.89 |
Jun 04 2014 |
33259 |
517.89 |
May 28 2014 |
22349 |
517.89 |
May 28 2014 |
33066 |
517.89 |
May 21 2014 |
22416 |
517.89 |
May 21 2014 |
33215 |
517.89 |
May 14 2014 |
22571 |
517.89 |
May 14 2014 |
33359 |
517.89 |
May 07 2014 |
22150 |
517.89 |
May 07 2014 |
32883 |
517.89 |
Apr 30 2014 |
22849 |
517.42 |
Apr 30 2014 |
33585 |
517.42 |
Apr 23 2014 |
23125 |
517.42 |
Apr 23 2014 |
34058 |
517.42 |
Apr 16 2014 |
22932 |
517.42 |
Apr 16 2014 |
33794 |
517.42 |
Apr 09 2014 |
23233 |
517.42 |
Apr 09 2014 |
34349 |
517.42 |
Apr 02 2014 |
23419 |
517.42 |
Apr 02 2014 |
33763 |
517.42 |
Mar 26 2014 |
23890 |
517.42 |
Mar 26 2014 |
33694 |
517.42 |
Mar 19 2014 |
24037 |
517.42 |
Mar 19 2014 |
33651 |
517.42 |
Mar 12 2014 |
24027 |
517.42 |
Mar 12 2014 |
33657 |
517.42 |
Mar 05 2014 |
24020 |
517.42 |
Mar 05 2014 |
33385 |
517.42 |
Feb 26 2014 |
24001 |
517.42 |
Feb 26 2014 |
33303 |
517.42 |
Feb 19 2014 |
24035 |
517.42 |
Feb 19 2014 |
33309 |
517.42 |
Feb 12 2014 |
24021 |
517.42 |
Feb 12 2014 |
33215 |
517.42 |
Feb 05 2014 |
24192 |
517.42 |
Feb 05 2014 |
33338 |
517.42 |
Jan 29 2014 |
24381 |
517.42 |
Jan 29 2014 |
33345 |
517.42 |
Jan 22 2014 |
24301 |
517.42 |
Jan 22 2014 |
33165 |
517.42 |
Jan 15 2014 |
24381 |
517.42 |
Jan 15 2014 |
33244 |
517.42 |
Jan 08 2014 |
24433 |
517.42 |
Jan 08 2014 |
33156 |
517.42 |
Jan 01 2014 |
24437 |
517.42 |
Jan 01 2014 |
33159 |
517.42 |
Dec 25 2013 |
24437 |
517.42 |
Dec 25 2013 |
33174 |
517.42 |
Dec 18 2013 |
24437 |
517.42 |
Dec 18 2013 |
33174 |
517.42 |
Dec 11 2013 |
24437 |
517.42 |
Dec 11 2013 |
33175 |
517.42 |
Dec 04 2013 |
24439 |
517.42 |
Dec 04 2013 |
33178 |
517.42 |
Nov 27 2013 |
24439 |
517.42 |
Nov 27 2013 |
33178 |
517.42 |
Nov 20 2013 |
24439 |
517.42 |
Nov 20 2013 |
33179 |
517.42 |
Nov 13 2013 |
24440 |
517.42 |
Nov 13 2013 |
33181 |
517.42 |
Nov 06 2013 |
24441 |
517.42 |
Nov 06 2013 |
33182 |
517.42 |
Oct 30 2013 |
24439 |
517.42 |
Oct 30 2013 |
33180 |
517.42 |
Oct 23 2013 |
24440 |
517.42 |
Oct 23 2013 |
33175 |
517.42 |
Oct 16 2013 |
24382 |
517.42 |
Oct 16 2013 |
33102 |
517.42 |
Oct 09 2013 |
24348 |
517.42 |
Oct 09 2013 |
32776 |
517.42 |
Oct 02 2013 |
24335 |
517.42 |
Oct 02 2013 |
32872 |
517.42 |
Sep 25 2013 |
24239 |
517.42 |
Sep 25 2013 |
32835 |
517.42 |
Sep 18 2013 |
24123 |
517.42 |
Sep 18 2013 |
32522 |
517.42 |
Sep 11 2013 |
23945 |
517.42 |
Sep 11 2013 |
32314 |
517.42 |
Sep 04 2013 |
23861 |
517.42 |
Sep 04 2013 |
32469 |
517.42 |
Aug 28 2013 |
23720 |
516.95 |
Aug 28 2013 |
32269 |
516.95 |
Aug 21 2013 |
23860 |
516.95 |
Aug 21 2013 |
32491 |
516.95 |
Aug 14 2013 |
23991 |
516.95 |
Aug 14 2013 |
32224 |
516.95 |
Aug 07 2013 |
24251 |
516.95 |
Aug 07 2013 |
32469 |
516.95 |
Jul 31 2013 |
24471 |
516.95 |
Jul 31 2013 |
32947 |
516.95 |
Jul 24 2013 |
24700 |
516.95 |
Jul 24 2013 |
33152 |
516.95 |
Jul 17 2013 |
24811 |
516.95 |
Jul 17 2013 |
33287 |
516.95 |
Jul 10 2013 |
25007 |
516.95 |
Jul 10 2013 |
33617 |
516.95 |
Jul 03 2013 |
25216 |
516.95 |
Jul 03 2013 |
33635 |
516.95 |
Jun 26 2013 |
25516 |
516.95 |
Jun 26 2013 |
33823 |
516.95 |
Jun 19 2013 |
25749 |
516.95 |
Jun 19 2013 |
33814 |
516.95 |
Jun 12 2013 |
25799 |
516.95 |
Jun 12 2013 |
34117 |
516.95 |
Jun 05 2013 |
25385 |
516.95 |
Jun 05 2013 |
33779 |
516.95 |
May 29 2013 |
25459 |
516.95 |
May 29 2013 |
33815 |
516.95 |
May 22 2013 |
25840 |
516.95 |
May 22 2013 |
34443 |
516.95 |
May 15 2013 |
25973 |
516.95 |
May 15 2013 |
34480 |
516.95 |
May 08 2013 |
25879 |
516.95 |
May 08 2013 |
34422 |
516.95 |
Jun 01 2012 |
8230 |
387.45 |
Jun 01 2012 |
12856 |
387.45 |
May 25 2012 |
6878 |
387.45 |
May 25 2012 |
12006 |
387.45 |
May 18 2012 |
6994 |
387.45 |
May 18 2012 |
12170 |
387.45 |
May 11 2012 |
6890 |
387.45 |
May 11 2012 |
12183 |
387.45 |
May 04 2012 |
6616 |
387.45 |
May 04 2012 |
11894 |
387.45 |
Apr 27 2012 |
6454 |
387.45 |
Apr 27 2012 |
11643 |
387.45 |
Apr 13 2012 |
5688 |
387.45 |
Apr 13 2012 |
10895 |
387.45 |
Apr 06 2012 |
5368 |
387.45 |
Apr 06 2012 |
10639 |
387.45 |
Mar 27 2012 |
5221 |
387.45 |
Mar 27 2012 |
10466 |
387.45 |
Sep 23 2011 |
6470 |
387.45 |
Sep 23 2011 |
8939 |
387.45 |
Sep 16 2011 |
6426 |
387.45 |
Sep 16 2011 |
8930 |
387.45 |
Sep 10 2011 |
6287 |
387.45 |
Sep 10 2011 |
8752 |
387.45 |
Sep 02 2011 |
6263 |
387.45 |
Sep 02 2011 |
8664 |
387.45 |
Aug 26 2011 |
6262 |
387.45 |
Aug 26 2011 |
8661 |
387.45 |
Aug 19 2011 |
6014 |
387.45 |
Aug 19 2011 |
7971 |
387.45 |
Aug 12 2011 |
5855 |
387.45 |
Aug 12 2011 |
7878 |
387.45 |