| May 25 2016 |
5566 |
369.98 |
| May 25 2016 |
9752 |
369.98 |
| May 18 2016 |
4634 |
357.87 |
| May 18 2016 |
12327 |
421.01 |
| May 18 2016 |
10896 |
378.92 |
| May 11 2016 |
5428 |
367.78 |
| May 11 2016 |
12223 |
421.01 |
| May 11 2016 |
11169 |
381.09 |
| May 04 2016 |
5397 |
367.78 |
| May 04 2016 |
12120 |
421.01 |
| May 04 2016 |
12214 |
389.11 |
| Apr 27 2016 |
5573 |
367.78 |
| Apr 27 2016 |
12374 |
421.01 |
| Apr 27 2016 |
12448 |
389.11 |
| Apr 20 2016 |
5617 |
367.78 |
| Apr 20 2016 |
12394 |
421.01 |
| Apr 20 2016 |
12511 |
389.11 |
| Apr 13 2016 |
5761 |
367.78 |
| Apr 13 2016 |
12296 |
421.01 |
| Apr 13 2016 |
12480 |
389.11 |
| Apr 06 2016 |
6234 |
371.4 |
| Apr 06 2016 |
12327 |
421.01 |
| Apr 06 2016 |
11464 |
381.32 |
| Mar 30 2016 |
6157 |
371.4 |
| Mar 30 2016 |
12246 |
421.01 |
| Mar 30 2016 |
11385 |
381.32 |
| Mar 23 2016 |
7325 |
381.54 |
| Mar 23 2016 |
12269 |
421.01 |
| Mar 23 2016 |
11500 |
381.32 |
| Mar 16 2016 |
7378 |
381.54 |
| Mar 16 2016 |
12156 |
421.01 |
| Mar 16 2016 |
11433 |
381.32 |
| Mar 09 2016 |
7387 |
381.54 |
| Mar 09 2016 |
15737 |
454.79 |
| Mar 09 2016 |
11484 |
381.32 |
| Mar 02 2016 |
7333 |
381.54 |
| Mar 02 2016 |
15689 |
454.79 |
| Mar 02 2016 |
11446 |
381.32 |
| Feb 24 2016 |
7365 |
381.54 |
| Feb 24 2016 |
15604 |
454.79 |
| Feb 24 2016 |
11424 |
381.32 |
| Feb 17 2016 |
7459 |
381.54 |
| Feb 17 2016 |
15665 |
454.79 |
| Feb 17 2016 |
11537 |
381.32 |
| Feb 10 2016 |
7466 |
381.54 |
| Feb 10 2016 |
15677 |
454.79 |
| Feb 10 2016 |
11557 |
381.32 |
| Feb 03 2016 |
7500 |
381.54 |
| Feb 03 2016 |
15661 |
454.79 |
| Feb 03 2016 |
11571 |
381.32 |
| Jan 27 2016 |
7515 |
381.54 |
| Jan 27 2016 |
15624 |
454.79 |
| Jan 27 2016 |
11576 |
381.32 |
| Jan 20 2016 |
7511 |
381.54 |
| Jan 20 2016 |
15664 |
454.79 |
| Jan 20 2016 |
11585 |
381.32 |
| Jan 13 2016 |
7513 |
381.54 |
| Jan 13 2016 |
15688 |
454.79 |
| Jan 13 2016 |
11597 |
381.32 |
| Jan 06 2016 |
7513 |
381.54 |
| Jan 06 2016 |
15704 |
454.79 |
| Jan 06 2016 |
11603 |
381.32 |
| Dec 30 2015 |
7513 |
381.54 |
| Dec 30 2015 |
15699 |
454.79 |
| Dec 30 2015 |
11603 |
381.32 |
| Dec 23 2015 |
7513 |
381.54 |
| Dec 23 2015 |
15698 |
454.79 |
| Dec 23 2015 |
11604 |
381.32 |
| Dec 16 2015 |
7513 |
381.54 |
| Dec 16 2015 |
15698 |
454.79 |
| Dec 16 2015 |
11604 |
381.32 |
| Dec 09 2015 |
7513 |
381.54 |
| Dec 09 2015 |
15703 |
454.79 |
| Dec 09 2015 |
11607 |
381.32 |
| Dec 02 2015 |
7514 |
381.54 |
| Dec 02 2015 |
15704 |
454.79 |
| Dec 02 2015 |
11608 |
381.32 |
| Nov 25 2015 |
7514 |
381.54 |
| Nov 25 2015 |
15704 |
454.79 |
| Nov 25 2015 |
11609 |
381.32 |
| Nov 18 2015 |
7514 |
381.54 |
| Nov 18 2015 |
15704 |
454.79 |
| Nov 18 2015 |
11609 |
381.32 |
| Nov 11 2015 |
7509 |
381.54 |
| Nov 11 2015 |
15704 |
454.79 |
| Nov 11 2015 |
11610 |
381.32 |
| Nov 04 2015 |
7509 |
381.54 |
| Nov 04 2015 |
15704 |
454.79 |
| Nov 04 2015 |
11610 |
381.32 |
| Oct 28 2015 |
7510 |
381.54 |
| Oct 28 2015 |
15679 |
454.79 |
| Oct 28 2015 |
11596 |
381.32 |
| Oct 21 2015 |
7495 |
381.54 |
| Oct 21 2015 |
15694 |
454.79 |
| Oct 21 2015 |
11593 |
381.32 |
| Oct 14 2015 |
7503 |
381.54 |
| Oct 14 2015 |
15708 |
454.79 |
| Oct 14 2015 |
11597 |
381.32 |
| Oct 07 2015 |
7505 |
381.54 |
| Oct 07 2015 |
15671 |
454.79 |
| Oct 07 2015 |
11592 |
381.32 |
| Sep 30 2015 |
7507 |
381.54 |
| Sep 30 2015 |
15668 |
454.79 |
| Sep 30 2015 |
11604 |
381.32 |
| Sep 23 2015 |
7555 |
381.54 |
| Sep 23 2015 |
15654 |
454.79 |
| Sep 23 2015 |
11647 |
381.32 |
| Sep 16 2015 |
7494 |
381.54 |
| Sep 16 2015 |
15620 |
454.79 |
| Sep 16 2015 |
11619 |
381.32 |
| Sep 09 2015 |
7466 |
381.54 |
| Sep 09 2015 |
15585 |
454.79 |
| Sep 09 2015 |
11625 |
381.32 |
| Sep 02 2015 |
7530 |
381.54 |
| Sep 02 2015 |
13214 |
432.57 |
| Sep 02 2015 |
10746 |
374.75 |
| Aug 26 2015 |
7640 |
381.54 |
| Aug 26 2015 |
13402 |
432.57 |
| Aug 26 2015 |
10890 |
374.75 |
| Aug 19 2015 |
7830 |
381.54 |
| Aug 19 2015 |
13428 |
432.57 |
| Aug 19 2015 |
11064 |
374.75 |
| Aug 12 2015 |
7355 |
376.62 |
| Aug 12 2015 |
13525 |
432.57 |
| Aug 12 2015 |
11112 |
374.75 |
| Aug 05 2015 |
7432 |
376.62 |
| Aug 05 2015 |
13485 |
432.57 |
| Aug 05 2015 |
11122 |
374.75 |
| Jul 29 2015 |
7071 |
372.63 |
| Jul 29 2015 |
13639 |
432.57 |
| Jul 29 2015 |
11275 |
374.75 |
| Jul 22 2015 |
6716 |
369.06 |
| Jul 22 2015 |
13578 |
432.57 |
| Jul 22 2015 |
11272 |
374.75 |
| Jul 15 2015 |
6917 |
369.06 |
| Jul 15 2015 |
13679 |
432.57 |
| Jul 15 2015 |
11382 |
374.75 |
| Jul 08 2015 |
6904 |
368.56 |
| Jul 08 2015 |
13731 |
432.57 |
| Jul 08 2015 |
11018 |
370.57 |
| Jul 01 2015 |
6953 |
368.56 |
| Jul 01 2015 |
13835 |
432.57 |
| Jul 01 2015 |
11094 |
370.57 |
| Jun 24 2015 |
6976 |
368.56 |
| Jun 24 2015 |
13876 |
432.57 |
| Jun 24 2015 |
11146 |
370.57 |
| Jun 17 2015 |
7426 |
373.36 |
| Jun 17 2015 |
13899 |
432.57 |
| Jun 17 2015 |
12578 |
381.02 |
| Jun 10 2015 |
7457 |
373.36 |
| Jun 10 2015 |
13817 |
431.24 |
| Jun 10 2015 |
12522 |
381.02 |
| Jun 03 2015 |
7588 |
373.36 |
| Jun 03 2015 |
14514 |
438.25 |
| Jun 03 2015 |
12720 |
381.02 |
| May 27 2015 |
9171 |
389.83 |
| May 27 2015 |
14464 |
438.25 |
| May 27 2015 |
14367 |
393.29 |
| May 20 2015 |
9261 |
389.83 |
| May 20 2015 |
14957 |
442.56 |
| May 20 2015 |
12971 |
383.04 |
| May 13 2015 |
9339 |
389.83 |
| May 13 2015 |
14900 |
442.56 |
| May 13 2015 |
13053 |
383.04 |
| May 06 2015 |
9248 |
389.83 |
| May 06 2015 |
14554 |
442.56 |
| May 06 2015 |
12782 |
383.04 |
| Apr 29 2015 |
9366 |
389.83 |
| Apr 29 2015 |
15583 |
451 |
| Apr 29 2015 |
12960 |
383.04 |
| Apr 22 2015 |
9421 |
389.83 |
| Apr 22 2015 |
15636 |
451 |
| Apr 22 2015 |
13028 |
383.04 |
| Apr 15 2015 |
9352 |
389.83 |
| Apr 15 2015 |
15532 |
451 |
| Apr 15 2015 |
13036 |
383.04 |
| Apr 08 2015 |
10287 |
398.71 |
| Apr 08 2015 |
15734 |
451 |
| Apr 08 2015 |
14140 |
391.01 |
| Apr 01 2015 |
10278 |
397.8 |
| Apr 01 2015 |
15884 |
451 |
| Apr 01 2015 |
14388 |
391.01 |
| Mar 25 2015 |
10382 |
402.14 |
| Mar 25 2015 |
15703 |
451 |
| Mar 25 2015 |
14117 |
391.92 |
| Mar 18 2015 |
10126 |
402.14 |
| Mar 18 2015 |
14517 |
441.61 |
| Mar 18 2015 |
13851 |
391.92 |
| Mar 11 2015 |
10360 |
402.14 |
| Mar 11 2015 |
14662 |
441.61 |
| Mar 11 2015 |
14297 |
391.92 |
| Mar 04 2015 |
10503 |
402.14 |
| Mar 04 2015 |
13626 |
428.72 |
| Mar 04 2015 |
14449 |
391.92 |
| Feb 25 2015 |
10530 |
402.14 |
| Feb 25 2015 |
13544 |
428.72 |
| Feb 25 2015 |
14475 |
391.92 |
| Feb 18 2015 |
10619 |
402.14 |
| Feb 18 2015 |
13602 |
428.72 |
| Feb 18 2015 |
14542 |
391.92 |
| Feb 11 2015 |
10658 |
402.14 |
| Feb 11 2015 |
13642 |
428.72 |
| Feb 11 2015 |
14573 |
391.92 |
| Feb 04 2015 |
10688 |
402.14 |
| Feb 04 2015 |
13640 |
428.72 |
| Feb 04 2015 |
14580 |
391.92 |
| Jan 28 2015 |
10681 |
402.14 |
| Jan 28 2015 |
13669 |
428.72 |
| Jan 28 2015 |
14581 |
391.92 |
| Jan 21 2015 |
10700 |
402.14 |
| Jan 21 2015 |
13657 |
428.72 |
| Jan 21 2015 |
14606 |
391.92 |
| Jan 14 2015 |
10712 |
402.14 |
| Jan 14 2015 |
13656 |
428.72 |
| Jan 14 2015 |
14618 |
391.92 |
| Jan 07 2015 |
10712 |
402.14 |
| Jan 07 2015 |
13627 |
428.72 |
| Jan 07 2015 |
14596 |
391.92 |
| Dec 31 2014 |
10712 |
402.14 |
| Dec 31 2014 |
13628 |
428.72 |
| Dec 31 2014 |
14601 |
391.92 |
| Dec 24 2014 |
10712 |
402.14 |
| Dec 24 2014 |
13628 |
428.72 |
| Dec 24 2014 |
14601 |
391.92 |
| Dec 17 2014 |
10712 |
402.14 |
| Dec 17 2014 |
13614 |
428.72 |
| Dec 17 2014 |
14594 |
391.92 |
| Dec 10 2014 |
10712 |
402.14 |
| Dec 10 2014 |
13614 |
428.72 |
| Dec 10 2014 |
14594 |
391.92 |
| Dec 03 2014 |
10712 |
402.14 |
| Dec 03 2014 |
13614 |
428.72 |
| Dec 03 2014 |
14595 |
391.92 |
| Nov 26 2014 |
10712 |
402.14 |
| Nov 26 2014 |
13614 |
428.72 |
| Nov 26 2014 |
14595 |
391.92 |
| Nov 19 2014 |
10712 |
402.14 |
| Nov 19 2014 |
13614 |
428.72 |
| Nov 19 2014 |
14596 |
391.92 |
| Nov 12 2014 |
10712 |
402.14 |
| Nov 12 2014 |
13614 |
428.72 |
| Nov 12 2014 |
14596 |
391.92 |
| Nov 05 2014 |
10712 |
402.14 |
| Nov 05 2014 |
13614 |
428.72 |
| Nov 05 2014 |
14595 |
391.92 |
| Oct 29 2014 |
10710 |
402.14 |
| Oct 29 2014 |
13614 |
428.72 |
| Oct 29 2014 |
14593 |
391.92 |
| Oct 22 2014 |
10696 |
402.14 |
| Oct 22 2014 |
13569 |
428.72 |
| Oct 22 2014 |
14611 |
391.92 |
| Oct 15 2014 |
10658 |
402.14 |
| Oct 15 2014 |
13553 |
428.72 |
| Oct 15 2014 |
14572 |
391.92 |
| Oct 08 2014 |
10655 |
402.08 |
| Oct 08 2014 |
13533 |
428.72 |
| Oct 08 2014 |
14553 |
391.92 |
| Oct 01 2014 |
10664 |
402.08 |
| Oct 01 2014 |
13557 |
428.72 |
| Oct 01 2014 |
14569 |
391.92 |
| Sep 24 2014 |
10722 |
402.08 |
| Sep 24 2014 |
13516 |
428.72 |
| Sep 24 2014 |
14560 |
391.92 |
| Sep 17 2014 |
10647 |
402.08 |
| Sep 17 2014 |
13574 |
428.72 |
| Sep 17 2014 |
14566 |
391.92 |
| Sep 10 2014 |
10662 |
402.08 |
| Sep 10 2014 |
13460 |
428.72 |
| Sep 10 2014 |
14588 |
391.92 |
| Sep 03 2014 |
10668 |
402.08 |
| Sep 03 2014 |
14406 |
438.86 |
| Sep 03 2014 |
15714 |
399.74 |
| Aug 27 2014 |
10560 |
402.08 |
| Aug 27 2014 |
14513 |
438.86 |
| Aug 27 2014 |
15738 |
399.74 |
| Aug 20 2014 |
15014 |
442.64 |
| Aug 20 2014 |
14435 |
438.86 |
| Aug 20 2014 |
18518 |
419.53 |
| Aug 13 2014 |
14972 |
442.64 |
| Aug 13 2014 |
14483 |
438.86 |
| Aug 13 2014 |
18572 |
419.53 |
| Aug 06 2014 |
16895 |
458.91 |
| Aug 06 2014 |
14535 |
438.86 |
| Aug 06 2014 |
21047 |
435.86 |
| Jul 30 2014 |
16943 |
458.91 |
| Jul 30 2014 |
14559 |
438.86 |
| Jul 30 2014 |
21209 |
435.86 |
| Jul 23 2014 |
14801 |
440.28 |
| Jul 23 2014 |
14406 |
438.86 |
| Jul 23 2014 |
19483 |
425.05 |
| Jul 16 2014 |
14961 |
440.28 |
| Jul 16 2014 |
14395 |
438.86 |
| Jul 16 2014 |
19474 |
425.05 |
| Jul 09 2014 |
15071 |
440.28 |
| Jul 09 2014 |
14537 |
438.86 |
| Jul 09 2014 |
19454 |
425.05 |
| Jul 02 2014 |
15140 |
440.28 |
| Jul 02 2014 |
14680 |
438.86 |
| Jul 02 2014 |
19634 |
425.05 |
| Jun 25 2014 |
7876 |
372.34 |
| Jun 25 2014 |
14828 |
438.86 |
| Jun 25 2014 |
16567 |
403.07 |
| Jun 18 2014 |
9283 |
385.63 |
| Jun 18 2014 |
14926 |
438.86 |
| Jun 18 2014 |
15062 |
392.26 |
| Jun 11 2014 |
9610 |
388.61 |
| Jun 11 2014 |
13922 |
428.45 |
| Jun 11 2014 |
13646 |
381 |
| Jun 04 2014 |
9657 |
388.61 |
| Jun 04 2014 |
12935 |
415.84 |
| Jun 04 2014 |
13767 |
381 |
| May 28 2014 |
9640 |
388.61 |
| May 28 2014 |
12959 |
415.84 |
| May 28 2014 |
13793 |
381 |
| May 21 2014 |
9656 |
388.61 |
| May 21 2014 |
13031 |
415.84 |
| May 21 2014 |
13851 |
381 |
| May 14 2014 |
9728 |
388.61 |
| May 14 2014 |
13114 |
415.84 |
| May 14 2014 |
13905 |
381 |
| May 07 2014 |
8512 |
378.86 |
| May 07 2014 |
9688 |
381.38 |
| May 07 2014 |
12096 |
368.43 |
| Apr 30 2014 |
7215 |
361.16 |
| Apr 30 2014 |
10029 |
381.38 |
| Apr 30 2014 |
10563 |
353.65 |
| Apr 23 2014 |
7413 |
361.16 |
| Apr 23 2014 |
10124 |
381.38 |
| Apr 23 2014 |
10698 |
353.65 |
| Apr 16 2014 |
7406 |
361.16 |
| Apr 16 2014 |
12972 |
411.3 |
| Apr 16 2014 |
10642 |
353.65 |
| Apr 09 2014 |
7140 |
355.67 |
| Apr 09 2014 |
13114 |
411.3 |
| Apr 09 2014 |
10831 |
353.65 |
| Apr 02 2014 |
7178 |
355.67 |
| Apr 02 2014 |
13261 |
411.3 |
| Apr 02 2014 |
10595 |
353.65 |
| Mar 26 2014 |
7091 |
355.67 |
| Mar 26 2014 |
13539 |
411.3 |
| Mar 26 2014 |
10661 |
353.65 |
| Mar 19 2014 |
7080 |
355.67 |
| Mar 19 2014 |
13595 |
411.3 |
| Mar 19 2014 |
10689 |
353.65 |
| Mar 12 2014 |
7121 |
355.67 |
| Mar 12 2014 |
15429 |
428.37 |
| Mar 12 2014 |
10739 |
353.28 |
| Mar 05 2014 |
7051 |
355.67 |
| Mar 05 2014 |
16461 |
438.01 |
| Mar 05 2014 |
10692 |
353.28 |
| Feb 26 2014 |
7068 |
355.67 |
| Feb 26 2014 |
16480 |
438.01 |
| Feb 26 2014 |
10718 |
353.28 |
| Feb 19 2014 |
7128 |
355.67 |
| Feb 19 2014 |
16511 |
438.01 |
| Feb 19 2014 |
10761 |
353.28 |
| Feb 12 2014 |
7107 |
355.67 |
| Feb 12 2014 |
16519 |
438.01 |
| Feb 12 2014 |
10779 |
353.28 |
| Feb 05 2014 |
7141 |
355.67 |
| Feb 05 2014 |
16648 |
438.01 |
| Feb 05 2014 |
10851 |
353.28 |
| Jan 29 2014 |
7113 |
355.67 |
| Jan 29 2014 |
16760 |
438.01 |
| Jan 29 2014 |
10887 |
353.28 |
| Jan 22 2014 |
7094 |
355.67 |
| Jan 22 2014 |
16715 |
438.01 |
| Jan 22 2014 |
10856 |
353.28 |
| Jan 15 2014 |
7097 |
355.67 |
| Jan 15 2014 |
16764 |
438.01 |
| Jan 15 2014 |
10885 |
353.28 |
| Jan 08 2014 |
7081 |
355.67 |
| Jan 08 2014 |
16784 |
438.01 |
| Jan 08 2014 |
10885 |
353.28 |
| Jan 01 2014 |
7081 |
355.67 |
| Jan 01 2014 |
16786 |
438.01 |
| Jan 01 2014 |
10886 |
353.28 |
| Dec 25 2013 |
7081 |
355.67 |
| Dec 25 2013 |
16786 |
438.01 |
| Dec 25 2013 |
10887 |
353.28 |
| Dec 18 2013 |
7081 |
355.67 |
| Dec 18 2013 |
16786 |
438.01 |
| Dec 18 2013 |
10887 |
353.28 |
| Dec 11 2013 |
7081 |
355.67 |
| Dec 11 2013 |
16786 |
438.01 |
| Dec 11 2013 |
10887 |
353.28 |
| Dec 04 2013 |
7082 |
355.67 |
| Dec 04 2013 |
16786 |
438.01 |
| Dec 04 2013 |
10888 |
353.28 |
| Nov 27 2013 |
7082 |
355.67 |
| Nov 27 2013 |
16786 |
438.01 |
| Nov 27 2013 |
10888 |
353.28 |
| Nov 20 2013 |
7082 |
355.67 |
| Nov 20 2013 |
16786 |
438.01 |
| Nov 20 2013 |
10889 |
353.28 |
| Nov 13 2013 |
7082 |
355.67 |
| Nov 13 2013 |
16788 |
438.01 |
| Nov 13 2013 |
10889 |
353.28 |
| Nov 06 2013 |
7082 |
355.67 |
| Nov 06 2013 |
16788 |
438.01 |
| Nov 06 2013 |
10889 |
353.28 |
| Oct 30 2013 |
7082 |
355.67 |
| Oct 30 2013 |
16786 |
438.01 |
| Oct 30 2013 |
10889 |
353.28 |
| Oct 23 2013 |
7081 |
355.67 |
| Oct 23 2013 |
16787 |
438.01 |
| Oct 23 2013 |
10886 |
353.28 |
| Oct 16 2013 |
7112 |
355.67 |
| Oct 16 2013 |
16764 |
438.01 |
| Oct 16 2013 |
10883 |
353.28 |
| Oct 09 2013 |
7068 |
355.67 |
| Oct 09 2013 |
16757 |
438.01 |
| Oct 09 2013 |
10846 |
353.28 |
| Oct 02 2013 |
7073 |
355.67 |
| Oct 02 2013 |
16742 |
438.01 |
| Oct 02 2013 |
10849 |
353.28 |
| Sep 25 2013 |
7038 |
355.67 |
| Sep 25 2013 |
16657 |
438.01 |
| Sep 25 2013 |
10815 |
353.28 |
| Sep 18 2013 |
6977 |
355.67 |
| Sep 18 2013 |
16562 |
438.01 |
| Sep 18 2013 |
10751 |
353.28 |
| Sep 11 2013 |
6974 |
355.67 |
| Sep 11 2013 |
16473 |
438.01 |
| Sep 11 2013 |
10686 |
353.28 |
| Sep 04 2013 |
7039 |
355.67 |
| Sep 04 2013 |
16460 |
438.01 |
| Sep 04 2013 |
10717 |
353.28 |
| Aug 28 2013 |
7049 |
355.67 |
| Aug 28 2013 |
16430 |
438.01 |
| Aug 28 2013 |
10744 |
353.28 |
| Aug 21 2013 |
7088 |
355.67 |
| Aug 21 2013 |
16510 |
438.01 |
| Aug 21 2013 |
10806 |
353.28 |
| Aug 14 2013 |
6655 |
349.5 |
| Aug 14 2013 |
16594 |
438.01 |
| Aug 14 2013 |
16758 |
402.61 |
| Aug 07 2013 |
6652 |
349.5 |
| Aug 07 2013 |
16804 |
438.01 |
| Aug 07 2013 |
16941 |
402.61 |
| Jul 31 2013 |
7834 |
422.26 |
| Jul 31 2013 |
8631 |
371.88 |
| Jul 31 2013 |
16957 |
438.01 |
| Jul 31 2013 |
13322 |
374.62 |
| Jul 24 2013 |
7847 |
422.26 |
| Jul 24 2013 |
8554 |
371.88 |
| Jul 24 2013 |
17102 |
438.01 |
| Jul 24 2013 |
13392 |
374.62 |
| Jul 17 2013 |
7757 |
422.26 |
| Jul 17 2013 |
8582 |
371.88 |
| Jul 17 2013 |
17174 |
438.01 |
| Jul 17 2013 |
13428 |
374.62 |
| Jul 10 2013 |
7936 |
422.26 |
| Jul 10 2013 |
8609 |
371.88 |
| Jul 10 2013 |
17336 |
438.01 |
| Jul 10 2013 |
13565 |
374.62 |
| Jul 03 2013 |
7839 |
422.26 |
| Jul 03 2013 |
8648 |
371.88 |
| Jul 03 2013 |
17470 |
438.01 |
| Jul 03 2013 |
13537 |
374.62 |
| Jun 26 2013 |
7702 |
422.26 |
| Jun 26 2013 |
8639 |
371.88 |
| Jun 26 2013 |
17744 |
438.01 |
| Jun 26 2013 |
13699 |
374.62 |
| Jun 19 2013 |
7480 |
422.26 |
| Jun 19 2013 |
8742 |
371.88 |
| Jun 19 2013 |
17946 |
438.01 |
| Jun 19 2013 |
13696 |
374.62 |
| Jun 12 2013 |
7743 |
422.26 |
| Jun 12 2013 |
8831 |
371.88 |
| Jun 12 2013 |
18844 |
445.65 |
| Jun 12 2013 |
14537 |
379.2 |
| Jun 05 2013 |
7408 |
422.26 |
| Jun 05 2013 |
8788 |
371.88 |
| Jun 05 2013 |
18602 |
445.65 |
| Jun 05 2013 |
14418 |
379.2 |
| May 29 2013 |
7365 |
422.26 |
| May 29 2013 |
8712 |
371.88 |
| May 29 2013 |
18639 |
445.65 |
| May 29 2013 |
14417 |
379.2 |
| May 22 2013 |
7393 |
422.26 |
| May 22 2013 |
8958 |
371.88 |
| May 22 2013 |
18956 |
445.65 |
| May 22 2013 |
14710 |
379.2 |
| May 15 2013 |
7254 |
422.26 |
| May 15 2013 |
9008 |
371.88 |
| May 15 2013 |
19040 |
445.65 |
| May 15 2013 |
14722 |
379.2 |
| May 08 2013 |
7012 |
422.26 |
| May 08 2013 |
10517 |
387.94 |
| May 08 2013 |
18960 |
445.65 |
| May 08 2013 |
17106 |
396.57 |
| May 01 2013 |
7117 |
422.26 |
| May 01 2013 |
10764 |
387.94 |
| May 01 2013 |
19091 |
445.65 |
| May 01 2013 |
17246 |
396.57 |
| Apr 24 2013 |
7039 |
422.26 |
| Apr 24 2013 |
10504 |
387.94 |
| Apr 24 2013 |
17593 |
432.9 |
| Apr 24 2013 |
17184 |
396.57 |
| Apr 17 2013 |
7182 |
422.26 |
| Apr 17 2013 |
10572 |
387.94 |
| Apr 17 2013 |
17585 |
432.9 |
| Apr 17 2013 |
17214 |
396.57 |
| Apr 10 2013 |
7151 |
422.26 |
| Apr 10 2013 |
13583 |
418.8 |
| Apr 10 2013 |
17313 |
432.9 |
| Apr 10 2013 |
18396 |
405.54 |
| Apr 03 2013 |
7096 |
422.26 |
| Apr 03 2013 |
13592 |
418.8 |
| Apr 03 2013 |
17174 |
432.9 |
| Apr 03 2013 |
18366 |
405.54 |
| Mar 27 2013 |
7235 |
422.26 |
| Mar 27 2013 |
13900 |
418.8 |
| Mar 27 2013 |
17171 |
432.9 |
| Mar 27 2013 |
18481 |
405.54 |
| Mar 20 2013 |
6768 |
422.26 |
| Mar 20 2013 |
13854 |
418.8 |
| Mar 20 2013 |
16908 |
432.9 |
| Mar 20 2013 |
18424 |
405.54 |
| Mar 13 2013 |
5170 |
422.26 |
| Mar 13 2013 |
8501 |
393.2 |
| Mar 13 2013 |
18426 |
405.54 |
| Oct 19 2012 |
6410 |
422.26 |
| Oct 19 2012 |
12996 |
418.8 |
| Oct 19 2012 |
12963 |
408.49 |
| Oct 19 2012 |
18127 |
412.03 |
| Sep 23 2012 |
6327 |
422.26 |
| Sep 23 2012 |
12872 |
418.8 |
| Sep 23 2012 |
12906 |
408.49 |
| Sep 23 2012 |
18015 |
412.03 |
| Aug 31 2012 |
5930 |
422.26 |
| Aug 31 2012 |
12366 |
418.8 |
| Aug 31 2012 |
12588 |
408.49 |
| Aug 31 2012 |
17651 |
412.03 |
| Aug 24 2012 |
5849 |
422.26 |
| Aug 24 2012 |
12226 |
418.8 |
| Aug 24 2012 |
12440 |
408.49 |
| Aug 24 2012 |
17522 |
412.03 |
| Aug 10 2012 |
5609 |
422.26 |
| Aug 10 2012 |
11862 |
418.8 |
| Aug 10 2012 |
12040 |
408.49 |
| Aug 10 2012 |
17167 |
412.03 |
| Aug 03 2012 |
15691 |
470 |
| Aug 03 2012 |
11839 |
408.49 |
| Aug 03 2012 |
20660 |
439.25 |
| Jul 27 2012 |
15495 |
470 |
| Jul 27 2012 |
11489 |
408.49 |
| Jul 27 2012 |
20260 |
439.25 |
| Jul 06 2012 |
14821 |
470 |
| Jul 06 2012 |
10949 |
408.49 |
| Jul 06 2012 |
19718 |
439.25 |
| Jun 22 2012 |
14561 |
470 |
| Jun 22 2012 |
22735 |
470 |
| Jun 15 2012 |
14399 |
470 |
| Jun 15 2012 |
23059 |
470 |
| Jun 08 2012 |
14133 |
470 |
| Jun 08 2012 |
22840 |
470 |
| Jun 01 2012 |
8263 |
614.85 |
| Jun 01 2012 |
17029 |
529.5 |
| Jun 01 2012 |
29138 |
546.57 |
| May 25 2012 |
8111 |
614.85 |
| May 25 2012 |
15860 |
529.5 |
| May 25 2012 |
27162 |
546.57 |
| May 18 2012 |
8319 |
614.85 |
| May 18 2012 |
15893 |
529.5 |
| May 18 2012 |
27392 |
546.57 |
| May 11 2012 |
8234 |
614.85 |
| May 11 2012 |
15341 |
529.5 |
| May 11 2012 |
27197 |
546.57 |
| May 04 2012 |
7915 |
614.85 |
| May 04 2012 |
14204 |
529.5 |
| May 04 2012 |
26499 |
546.57 |
| Apr 27 2012 |
7009 |
614.85 |
| Apr 27 2012 |
12564 |
529.5 |
| Apr 27 2012 |
25542 |
546.57 |
| Apr 13 2012 |
5733 |
614.85 |
| Apr 13 2012 |
10044 |
549.33 |
| Apr 13 2012 |
24241 |
565.71 |
| Apr 06 2012 |
5088 |
614.85 |
| Apr 06 2012 |
8984 |
549.33 |
| Apr 06 2012 |
23587 |
565.71 |
| Mar 27 2012 |
5357 |
614.85 |
| Mar 27 2012 |
8862 |
549.33 |
| Mar 27 2012 |
23150 |
565.71 |
| Sep 23 2011 |
13119 |
549.33 |
| Sep 23 2011 |
20092 |
565.71 |
| Sep 16 2011 |
13091 |
549.33 |
| Sep 16 2011 |
20033 |
565.71 |
| Sep 10 2011 |
12814 |
549.33 |
| Sep 10 2011 |
19609 |
565.71 |
| Sep 02 2011 |
12639 |
549.33 |
| Sep 02 2011 |
19463 |
565.71 |
| Aug 26 2011 |
12601 |
549.33 |
| Aug 26 2011 |
19423 |
565.71 |
| Aug 19 2011 |
12346 |
549.33 |
| Aug 19 2011 |
18359 |
565.71 |
| Aug 12 2011 |
12276 |
549.33 |
| Aug 12 2011 |
18144 |
565.71 |
