May 28 2014 |
19526 |
483.85 |
May 28 2014 |
28686 |
483.85 |
May 21 2014 |
19615 |
483.85 |
May 21 2014 |
28810 |
483.85 |
May 14 2014 |
19726 |
483.85 |
May 14 2014 |
28941 |
483.85 |
May 07 2014 |
19413 |
483.85 |
May 07 2014 |
28592 |
483.85 |
Apr 30 2014 |
20070 |
483.85 |
Apr 30 2014 |
29272 |
483.85 |
Apr 23 2014 |
20291 |
483.85 |
Apr 23 2014 |
29649 |
483.85 |
Apr 16 2014 |
20119 |
483.85 |
Apr 16 2014 |
29431 |
483.85 |
Apr 09 2014 |
20355 |
483.85 |
Apr 09 2014 |
29879 |
483.85 |
Apr 02 2014 |
20564 |
483.85 |
Apr 02 2014 |
29371 |
483.85 |
Mar 26 2014 |
20993 |
483.85 |
Mar 26 2014 |
29298 |
483.85 |
Mar 19 2014 |
21117 |
483.85 |
Mar 19 2014 |
29274 |
483.85 |
Mar 12 2014 |
21111 |
483.85 |
Mar 12 2014 |
29300 |
483.85 |
Mar 05 2014 |
21132 |
483.85 |
Mar 05 2014 |
29119 |
483.85 |
Feb 26 2014 |
21126 |
483.85 |
Feb 26 2014 |
29044 |
483.85 |
Feb 19 2014 |
21169 |
483.85 |
Feb 19 2014 |
29060 |
483.85 |
Feb 12 2014 |
21156 |
483.85 |
Feb 12 2014 |
28977 |
483.85 |
Feb 05 2014 |
21324 |
483.85 |
Feb 05 2014 |
29091 |
483.85 |
Jan 29 2014 |
21491 |
483.85 |
Jan 29 2014 |
29105 |
483.85 |
Jan 22 2014 |
21433 |
483.85 |
Jan 22 2014 |
28968 |
483.85 |
Jan 15 2014 |
21491 |
483.85 |
Jan 15 2014 |
29031 |
483.85 |
Jan 08 2014 |
21532 |
483.85 |
Jan 08 2014 |
28941 |
483.85 |
Jan 01 2014 |
21540 |
483.85 |
Jan 01 2014 |
28947 |
483.85 |
Dec 25 2013 |
21540 |
483.85 |
Dec 25 2013 |
28959 |
483.85 |
Dec 18 2013 |
21540 |
483.85 |
Dec 18 2013 |
28959 |
483.85 |
Dec 11 2013 |
21540 |
483.85 |
Dec 11 2013 |
28960 |
483.85 |
Dec 04 2013 |
21542 |
483.85 |
Dec 04 2013 |
28963 |
483.85 |
Nov 27 2013 |
21542 |
483.85 |
Nov 27 2013 |
28963 |
483.85 |
Nov 20 2013 |
21542 |
483.85 |
Nov 20 2013 |
28964 |
483.85 |
Nov 13 2013 |
21544 |
483.85 |
Nov 13 2013 |
28966 |
483.85 |
Nov 06 2013 |
21545 |
483.85 |
Nov 06 2013 |
28967 |
483.85 |
Oct 30 2013 |
21543 |
483.85 |
Oct 30 2013 |
28965 |
483.85 |
Oct 23 2013 |
21544 |
483.85 |
Oct 23 2013 |
28964 |
483.85 |
Oct 16 2013 |
21499 |
483.85 |
Oct 16 2013 |
28930 |
483.85 |
Oct 09 2013 |
21482 |
483.85 |
Oct 09 2013 |
28678 |
483.85 |
Oct 02 2013 |
21468 |
483.85 |
Oct 02 2013 |
28750 |
483.85 |
Sep 25 2013 |
21375 |
483.85 |
Sep 25 2013 |
28713 |
483.85 |
Sep 18 2013 |
21278 |
483.85 |
Sep 18 2013 |
28443 |
483.85 |
Sep 11 2013 |
21136 |
483.85 |
Sep 11 2013 |
28247 |
483.85 |
Sep 04 2013 |
21078 |
483.85 |
Sep 04 2013 |
28421 |
483.85 |
Aug 28 2013 |
21030 |
483.85 |
Aug 28 2013 |
28321 |
483.85 |
Aug 21 2013 |
21142 |
483.85 |
Aug 21 2013 |
28530 |
483.85 |
Aug 14 2013 |
21257 |
483.85 |
Aug 14 2013 |
28256 |
483.85 |
Aug 07 2013 |
21528 |
483.85 |
Aug 07 2013 |
28516 |
483.85 |
Jul 31 2013 |
21716 |
483.85 |
Jul 31 2013 |
28880 |
483.85 |
Jul 24 2013 |
21901 |
483.85 |
Jul 24 2013 |
29042 |
483.85 |
Jul 17 2013 |
22005 |
483.85 |
Jul 17 2013 |
29150 |
483.85 |
Jul 10 2013 |
22186 |
483.85 |
Jul 10 2013 |
29441 |
483.85 |
Jul 03 2013 |
22375 |
483.85 |
Jul 03 2013 |
29433 |
483.85 |
Jun 26 2013 |
22699 |
483.85 |
Jun 26 2013 |
29617 |
483.85 |
Jun 19 2013 |
22926 |
483.85 |
Jun 19 2013 |
29638 |
483.85 |
Jun 12 2013 |
22986 |
483.85 |
Jun 12 2013 |
29924 |
483.85 |
Jun 01 2012 |
6356 |
465.05 |
Jun 01 2012 |
13767 |
464.72 |
Jun 01 2012 |
21971 |
464.88 |
May 25 2012 |
6223 |
465.05 |
May 25 2012 |
12879 |
464.72 |
May 25 2012 |
20542 |
464.88 |
May 18 2012 |
6423 |
465.05 |
May 18 2012 |
12957 |
464.72 |
May 18 2012 |
20779 |
464.88 |
May 11 2012 |
6379 |
465.05 |
May 11 2012 |
12577 |
464.72 |
May 11 2012 |
20685 |
464.88 |
May 04 2012 |
6071 |
465.05 |
May 04 2012 |
11653 |
464.72 |
May 04 2012 |
20157 |
464.88 |
Apr 27 2012 |
5381 |
465.05 |
Apr 27 2012 |
10334 |
464.72 |
Apr 27 2012 |
19512 |
464.88 |
Apr 13 2012 |
4515 |
465.05 |
Apr 13 2012 |
8054 |
464.72 |
Apr 13 2012 |
18057 |
464.88 |
Apr 06 2012 |
4084 |
465.05 |
Apr 06 2012 |
7269 |
464.72 |
Apr 06 2012 |
17605 |
464.88 |
Mar 27 2012 |
4317 |
465.05 |
Mar 27 2012 |
7115 |
464.72 |
Mar 27 2012 |
17273 |
464.88 |
Sep 23 2011 |
10085 |
464.72 |
Sep 23 2011 |
14775 |
464.88 |
Sep 16 2011 |
10069 |
464.72 |
Sep 16 2011 |
14739 |
464.88 |
Sep 10 2011 |
9857 |
464.72 |
Sep 10 2011 |
14435 |
464.88 |
Sep 02 2011 |
9704 |
464.72 |
Sep 02 2011 |
14309 |
464.88 |
Aug 26 2011 |
9681 |
464.72 |
Aug 26 2011 |
14296 |
464.88 |
Aug 19 2011 |
9506 |
464.72 |
Aug 19 2011 |
13412 |
464.88 |
Aug 12 2011 |
9454 |
464.72 |
Aug 12 2011 |
13240 |
464.88 |