| Aug 24 2018 |
1043 |
320.73 |
| Aug 24 2018 |
833 |
303.82 |
| Aug 24 2018 |
1044 |
303.82 |
| Aug 17 2018 |
1039 |
320.73 |
| Aug 17 2018 |
845 |
303.82 |
| Aug 17 2018 |
1055 |
303.82 |
| Aug 10 2018 |
888 |
313.32 |
| Aug 10 2018 |
1582 |
331.27 |
| Aug 10 2018 |
2118 |
331.27 |
| Aug 03 2018 |
890 |
313.32 |
| Aug 03 2018 |
2361 |
350.35 |
| Aug 03 2018 |
3190 |
350.35 |
| Jul 27 2018 |
902 |
313.32 |
| Jul 27 2018 |
2356 |
350.35 |
| Jul 27 2018 |
3197 |
350.35 |
| Jul 20 2018 |
1219 |
326.8 |
| Jul 20 2018 |
5587 |
402.98 |
| Jul 20 2018 |
1897 |
338.89 |
| Jul 20 2018 |
2519 |
337.97 |
| Jul 13 2018 |
1237 |
326.8 |
| Jul 13 2018 |
5741 |
402.98 |
| Jul 13 2018 |
1757 |
338.89 |
| Jul 13 2018 |
2421 |
337.97 |
| Jul 06 2018 |
1227 |
326.8 |
| Jul 06 2018 |
5535 |
402.98 |
| Jul 06 2018 |
1628 |
338.89 |
| Jul 06 2018 |
2222 |
337.97 |
| Jun 29 2018 |
1219 |
326.8 |
| Jun 29 2018 |
5548 |
402.98 |
| Jun 29 2018 |
1639 |
338.89 |
| Jun 29 2018 |
2241 |
337.97 |
| Jun 22 2018 |
1263 |
326.8 |
| Jun 22 2018 |
5690 |
402.98 |
| Jun 22 2018 |
1736 |
338.89 |
| Jun 22 2018 |
2337 |
337.97 |
| Jun 15 2018 |
1266 |
326.8 |
| Jun 15 2018 |
5730 |
402.98 |
| Jun 15 2018 |
1293 |
326.42 |
| Jun 15 2018 |
1739 |
326.42 |
| Jun 08 2018 |
1300 |
326.8 |
| Jun 08 2018 |
5765 |
402.98 |
| Jun 08 2018 |
1346 |
326.42 |
| Jun 08 2018 |
1785 |
326.42 |
| Jun 01 2018 |
1295 |
326.8 |
| Jun 01 2018 |
6040 |
402.98 |
| Jun 01 2018 |
1358 |
326.42 |
| Jun 01 2018 |
2005 |
326.42 |
| May 25 2018 |
1290 |
326.8 |
| May 25 2018 |
6064 |
402.98 |
| May 25 2018 |
1425 |
326.42 |
| May 25 2018 |
2076 |
326.42 |
| May 18 2018 |
1288 |
326.8 |
| May 18 2018 |
6139 |
402.98 |
| May 18 2018 |
1442 |
326.42 |
| May 18 2018 |
2055 |
326.42 |
| May 11 2018 |
1267 |
326.8 |
| May 11 2018 |
6152 |
402.98 |
| May 11 2018 |
1432 |
326.42 |
| May 11 2018 |
2111 |
326.42 |
| May 04 2018 |
1277 |
326.8 |
| May 04 2018 |
6261 |
402.98 |
| May 04 2018 |
1503 |
326.42 |
| May 04 2018 |
2159 |
326.42 |
| Apr 27 2018 |
1321 |
326.8 |
| Apr 27 2018 |
6266 |
402.98 |
| Apr 27 2018 |
1513 |
326.42 |
| Apr 27 2018 |
2173 |
326.42 |
| Apr 20 2018 |
1319 |
326.8 |
| Apr 20 2018 |
6255 |
402.98 |
| Apr 20 2018 |
1542 |
326.42 |
| Apr 20 2018 |
2178 |
326.42 |
| Apr 13 2018 |
1289 |
326.8 |
| Apr 13 2018 |
6222 |
402.98 |
| Apr 13 2018 |
1529 |
326.42 |
| Apr 13 2018 |
2191 |
326.42 |
| Apr 06 2018 |
1289 |
326.8 |
| Apr 06 2018 |
6370 |
402.98 |
| Apr 06 2018 |
1535 |
326.42 |
| Apr 06 2018 |
2204 |
326.42 |
| Mar 30 2018 |
1272 |
326.8 |
| Mar 30 2018 |
6562 |
402.98 |
| Mar 30 2018 |
1564 |
326.42 |
| Mar 30 2018 |
2242 |
326.42 |
| Mar 23 2018 |
1361 |
326.8 |
| Mar 23 2018 |
6670 |
402.98 |
| Mar 23 2018 |
1574 |
326.42 |
| Mar 23 2018 |
2281 |
326.42 |
| Mar 16 2018 |
1361 |
326.8 |
| Mar 16 2018 |
6626 |
402.98 |
| Mar 16 2018 |
1587 |
326.42 |
| Mar 16 2018 |
2312 |
326.42 |
| Mar 09 2018 |
1360 |
326.8 |
| Mar 09 2018 |
6648 |
402.98 |
| Mar 09 2018 |
1593 |
326.42 |
| Mar 09 2018 |
2351 |
326.42 |
| Mar 02 2018 |
1386 |
326.8 |
| Mar 02 2018 |
6688 |
402.98 |
| Mar 02 2018 |
1604 |
326.42 |
| Mar 02 2018 |
2497 |
326.42 |
| Feb 23 2018 |
1418 |
326.8 |
| Feb 23 2018 |
6759 |
402.98 |
| Feb 23 2018 |
1617 |
326.42 |
| Feb 23 2018 |
2521 |
326.42 |
| Feb 16 2018 |
1378 |
326.8 |
| Feb 16 2018 |
6780 |
402.98 |
| Feb 16 2018 |
1618 |
326.42 |
| Feb 16 2018 |
2532 |
326.42 |
| Feb 09 2018 |
1427 |
326.8 |
| Feb 09 2018 |
6731 |
402.98 |
| Feb 09 2018 |
1625 |
326.42 |
| Feb 09 2018 |
2535 |
326.42 |
| Feb 02 2018 |
1419 |
326.8 |
| Feb 02 2018 |
6722 |
402.98 |
| Feb 02 2018 |
1626 |
326.42 |
| Feb 02 2018 |
2544 |
326.42 |
| Jan 26 2018 |
1419 |
326.8 |
| Jan 26 2018 |
6746 |
402.98 |
| Jan 26 2018 |
1625 |
326.42 |
| Jan 26 2018 |
2548 |
326.42 |
| Jan 19 2018 |
1419 |
326.8 |
| Jan 19 2018 |
6756 |
402.98 |
| Jan 19 2018 |
1624 |
326.42 |
| Jan 19 2018 |
2545 |
326.42 |
| Jan 12 2018 |
1416 |
326.8 |
| Jan 12 2018 |
6764 |
402.98 |
| Jan 12 2018 |
1632 |
326.42 |
| Jan 12 2018 |
2556 |
326.42 |
| Jan 05 2018 |
1416 |
326.8 |
| Jan 05 2018 |
6764 |
402.98 |
| Jan 05 2018 |
1633 |
326.42 |
| Jan 05 2018 |
2554 |
326.42 |
| Dec 29 2017 |
1416 |
326.8 |
| Dec 29 2017 |
6764 |
402.98 |
| Dec 29 2017 |
1633 |
326.42 |
| Dec 29 2017 |
2554 |
326.42 |
| Dec 22 2017 |
1416 |
326.8 |
| Dec 22 2017 |
6764 |
402.98 |
| Dec 22 2017 |
1633 |
326.42 |
| Dec 22 2017 |
2554 |
326.42 |
| Dec 15 2017 |
1416 |
326.8 |
| Dec 15 2017 |
6764 |
402.98 |
| Dec 15 2017 |
1631 |
326.42 |
| Dec 15 2017 |
2552 |
326.42 |
| Dec 08 2017 |
1416 |
326.8 |
| Dec 08 2017 |
6764 |
402.98 |
| Dec 08 2017 |
1631 |
326.42 |
| Dec 08 2017 |
2552 |
326.42 |
| Dec 01 2017 |
1416 |
326.8 |
| Dec 01 2017 |
6764 |
402.98 |
| Dec 01 2017 |
1631 |
326.42 |
| Dec 01 2017 |
2552 |
326.42 |
| Nov 24 2017 |
1416 |
326.8 |
| Nov 24 2017 |
6764 |
402.98 |
| Nov 24 2017 |
1631 |
326.42 |
| Nov 24 2017 |
2552 |
326.42 |
| Nov 17 2017 |
1416 |
326.8 |
| Nov 17 2017 |
6764 |
402.98 |
| Nov 17 2017 |
1631 |
326.42 |
| Nov 17 2017 |
2552 |
326.42 |
| Nov 10 2017 |
1416 |
326.8 |
| Nov 10 2017 |
6766 |
402.98 |
| Nov 10 2017 |
1631 |
326.42 |
| Nov 10 2017 |
2554 |
326.42 |
| Nov 03 2017 |
1416 |
326.8 |
| Nov 03 2017 |
6766 |
402.98 |
| Nov 03 2017 |
1631 |
326.42 |
| Nov 03 2017 |
2554 |
326.42 |
| Oct 27 2017 |
1416 |
326.8 |
| Oct 27 2017 |
6822 |
402.98 |
| Oct 27 2017 |
1631 |
326.42 |
| Oct 27 2017 |
2566 |
326.42 |
| Oct 20 2017 |
1414 |
326.8 |
| Oct 20 2017 |
6770 |
402.98 |
| Oct 20 2017 |
1633 |
326.42 |
| Oct 20 2017 |
2561 |
326.42 |
| Oct 13 2017 |
1414 |
326.8 |
| Oct 13 2017 |
6798 |
402.98 |
| Oct 13 2017 |
1632 |
326.42 |
| Oct 13 2017 |
2566 |
326.42 |
| Oct 06 2017 |
1414 |
326.8 |
| Oct 06 2017 |
6803 |
402.98 |
| Oct 06 2017 |
1634 |
326.42 |
| Oct 06 2017 |
2564 |
326.42 |
| Sep 29 2017 |
1418 |
326.8 |
| Sep 29 2017 |
6802 |
402.98 |
| Sep 29 2017 |
1634 |
326.42 |
| Sep 29 2017 |
2552 |
326.42 |
| Sep 22 2017 |
1418 |
326.8 |
| Sep 22 2017 |
6894 |
402.98 |
| Sep 22 2017 |
1634 |
326.42 |
| Sep 22 2017 |
2576 |
326.42 |
| Sep 15 2017 |
1411 |
326.8 |
| Sep 15 2017 |
6921 |
402.98 |
| Sep 15 2017 |
1652 |
326.42 |
| Sep 15 2017 |
2599 |
326.42 |
| Sep 08 2017 |
1464 |
329.83 |
| Sep 08 2017 |
6886 |
402.98 |
| Sep 08 2017 |
2632 |
347.17 |
| Sep 08 2017 |
3861 |
346.25 |
| Sep 01 2017 |
1498 |
329.83 |
| Sep 01 2017 |
6877 |
402.98 |
| Sep 01 2017 |
2659 |
347.17 |
| Sep 01 2017 |
3830 |
346.25 |
| Aug 25 2017 |
2172 |
353.74 |
| Aug 25 2017 |
7259 |
402.98 |
| Aug 25 2017 |
2744 |
348.62 |
| Aug 25 2017 |
5478 |
362.21 |
| Aug 18 2017 |
2280 |
353.74 |
| Aug 18 2017 |
7288 |
402.98 |
| Aug 18 2017 |
2780 |
348.62 |
| Aug 18 2017 |
5530 |
362.21 |
| Aug 11 2017 |
2276 |
353.74 |
| Aug 11 2017 |
7324 |
402.98 |
| Aug 11 2017 |
2755 |
348.62 |
| Aug 11 2017 |
5562 |
362.21 |
| Aug 04 2017 |
2325 |
353.74 |
| Aug 04 2017 |
7386 |
402.98 |
| Aug 04 2017 |
4156 |
369.42 |
| Aug 04 2017 |
7227 |
377.81 |
| Jul 28 2017 |
2337 |
353.74 |
| Jul 28 2017 |
7445 |
402.98 |
| Jul 28 2017 |
4214 |
369.42 |
| Jul 28 2017 |
7329 |
377.81 |
| Jul 21 2017 |
1439 |
321.09 |
| Jul 21 2017 |
492 |
279.19 |
| Jul 21 2017 |
4689 |
374.88 |
| Jul 21 2017 |
4796 |
350.96 |
| Jul 14 2017 |
1510 |
321.09 |
| Jul 14 2017 |
491 |
279.19 |
| Jul 14 2017 |
4715 |
374.88 |
| Jul 14 2017 |
4833 |
350.96 |
| Jul 07 2017 |
1534 |
321.09 |
| Jul 07 2017 |
488 |
279.19 |
| Jul 07 2017 |
4764 |
374.88 |
| Jul 07 2017 |
4869 |
350.96 |
| Jun 30 2017 |
1530 |
321.09 |
| Jun 30 2017 |
495 |
279.19 |
| Jun 30 2017 |
4815 |
374.88 |
| Jun 30 2017 |
4898 |
350.96 |
| Jun 23 2017 |
1560 |
321.09 |
| Jun 23 2017 |
520 |
279.19 |
| Jun 23 2017 |
5687 |
374.88 |
| Jun 23 2017 |
4911 |
350.96 |
| Jun 16 2017 |
1208 |
305.23 |
| Jun 16 2017 |
1312 |
305.26 |
| Jun 16 2017 |
4245 |
354.43 |
| Jun 16 2017 |
3740 |
334.76 |
| Jun 09 2017 |
1216 |
305.23 |
| Jun 09 2017 |
1151 |
305.26 |
| Jun 09 2017 |
4296 |
354.43 |
| Jun 09 2017 |
3651 |
334.76 |
| Jun 02 2017 |
1211 |
305.23 |
| Jun 02 2017 |
1254 |
305.26 |
| Jun 02 2017 |
4327 |
354.43 |
| Jun 02 2017 |
3796 |
334.76 |
| May 26 2017 |
1223 |
305.23 |
| May 26 2017 |
1307 |
305.26 |
| May 26 2017 |
4381 |
354.43 |
| May 26 2017 |
3813 |
334.76 |
| May 19 2017 |
1251 |
305.23 |
| May 19 2017 |
1330 |
305.26 |
| May 19 2017 |
4383 |
354.43 |
| May 19 2017 |
3849 |
334.76 |
| May 12 2017 |
1272 |
305.23 |
| May 12 2017 |
1469 |
308.4 |
| May 12 2017 |
3379 |
337.67 |
| May 12 2017 |
1439 |
294.91 |
| May 05 2017 |
1354 |
305.23 |
| May 05 2017 |
1487 |
308.4 |
| May 05 2017 |
3451 |
337.67 |
| May 05 2017 |
1483 |
294.91 |
| Apr 28 2017 |
1343 |
305.23 |
| Apr 28 2017 |
1505 |
308.4 |
| Apr 28 2017 |
3341 |
337.67 |
| Apr 28 2017 |
1488 |
294.91 |
| Apr 21 2017 |
1327 |
303.53 |
| Apr 21 2017 |
1674 |
312.28 |
| Apr 21 2017 |
3445 |
337.67 |
| Apr 21 2017 |
1531 |
294.91 |
| Apr 14 2017 |
1386 |
303.53 |
| Apr 14 2017 |
1728 |
312.28 |
| Apr 14 2017 |
3494 |
337.67 |
| Apr 14 2017 |
1555 |
294.91 |
| Apr 07 2017 |
1378 |
303.53 |
| Apr 07 2017 |
1716 |
312.28 |
| Apr 07 2017 |
3566 |
337.67 |
| Apr 07 2017 |
1426 |
294.91 |
| Mar 31 2017 |
1420 |
303.53 |
| Mar 31 2017 |
1753 |
312.28 |
| Mar 31 2017 |
3681 |
337.67 |
| Mar 31 2017 |
1473 |
294.91 |
| Mar 24 2017 |
1386 |
303.53 |
| Mar 24 2017 |
1731 |
312.28 |
| Mar 24 2017 |
3618 |
337.67 |
| Mar 24 2017 |
1451 |
294.91 |
| Mar 17 2017 |
1393 |
303.53 |
| Mar 17 2017 |
1751 |
312.28 |
| Mar 17 2017 |
3673 |
337.67 |
| Mar 17 2017 |
1457 |
294.91 |
| Mar 10 2017 |
1395 |
303.53 |
| Mar 10 2017 |
1764 |
312.28 |
| Mar 10 2017 |
3702 |
337.67 |
| Mar 10 2017 |
1479 |
294.91 |
| Mar 03 2017 |
1382 |
303.53 |
| Mar 03 2017 |
1791 |
312.28 |
| Mar 03 2017 |
3675 |
337.67 |
| Mar 03 2017 |
1484 |
294.91 |
| Feb 24 2017 |
1398 |
303.53 |
| Feb 24 2017 |
1812 |
312.28 |
| Feb 24 2017 |
3672 |
337.67 |
| Feb 24 2017 |
1519 |
294.91 |
| Feb 17 2017 |
1379 |
303.53 |
| Feb 17 2017 |
1808 |
312.28 |
| Feb 17 2017 |
3544 |
337.67 |
| Feb 17 2017 |
1520 |
294.91 |
| Feb 10 2017 |
1402 |
303.53 |
| Feb 10 2017 |
1830 |
312.28 |
| Feb 10 2017 |
3555 |
337.67 |
| Feb 10 2017 |
1530 |
294.91 |
| Feb 03 2017 |
1404 |
303.53 |
| Feb 03 2017 |
1841 |
312.28 |
| Feb 03 2017 |
3557 |
337.67 |
| Feb 03 2017 |
1541 |
294.91 |
| Jan 27 2017 |
1402 |
303.53 |
| Jan 27 2017 |
1847 |
312.28 |
| Jan 27 2017 |
3575 |
337.67 |
| Jan 27 2017 |
1545 |
294.91 |
| Jan 20 2017 |
1401 |
303.53 |
| Jan 20 2017 |
1854 |
312.28 |
| Jan 20 2017 |
3580 |
337.67 |
| Jan 20 2017 |
1551 |
294.91 |
| Jan 13 2017 |
1401 |
303.53 |
| Jan 13 2017 |
1856 |
312.28 |
| Jan 13 2017 |
3582 |
337.67 |
| Jan 13 2017 |
1552 |
294.91 |
| Jan 06 2017 |
1401 |
303.53 |
| Jan 06 2017 |
1856 |
312.28 |
| Jan 06 2017 |
3580 |
337.67 |
| Jan 06 2017 |
1553 |
294.91 |
| Dec 30 2016 |
1405 |
303.53 |
| Dec 30 2016 |
1856 |
312.28 |
| Dec 30 2016 |
3579 |
337.67 |
| Dec 30 2016 |
1556 |
294.91 |
| Dec 23 2016 |
1405 |
303.53 |
| Dec 23 2016 |
1856 |
312.28 |
| Dec 23 2016 |
3579 |
337.67 |
| Dec 23 2016 |
1556 |
294.91 |
| Dec 16 2016 |
1405 |
303.53 |
| Dec 16 2016 |
1856 |
312.28 |
| Dec 16 2016 |
3579 |
337.67 |
| Dec 16 2016 |
1558 |
294.91 |
| Dec 09 2016 |
1405 |
303.53 |
| Dec 09 2016 |
1856 |
312.28 |
| Dec 09 2016 |
3578 |
337.67 |
| Dec 09 2016 |
1558 |
294.91 |
| Dec 02 2016 |
1405 |
303.53 |
| Dec 02 2016 |
1856 |
312.28 |
| Dec 02 2016 |
3578 |
337.67 |
| Dec 02 2016 |
1558 |
294.91 |
| Nov 25 2016 |
1405 |
303.53 |
| Nov 25 2016 |
1856 |
312.28 |
| Nov 25 2016 |
3579 |
337.67 |
| Nov 25 2016 |
1558 |
294.91 |
| Nov 18 2016 |
1405 |
303.53 |
| Nov 18 2016 |
1856 |
312.28 |
| Nov 18 2016 |
3579 |
337.67 |
| Nov 18 2016 |
1558 |
294.91 |
| Nov 11 2016 |
1405 |
303.53 |
| Nov 11 2016 |
1857 |
312.28 |
| Nov 11 2016 |
3579 |
337.67 |
| Nov 11 2016 |
1561 |
294.91 |
| Nov 04 2016 |
1405 |
303.53 |
| Nov 04 2016 |
1857 |
312.28 |
| Nov 04 2016 |
3579 |
337.67 |
| Nov 04 2016 |
1561 |
294.91 |
| Oct 28 2016 |
1404 |
303.53 |
| Oct 28 2016 |
1852 |
312.28 |
| Oct 28 2016 |
3579 |
337.67 |
| Oct 28 2016 |
1559 |
294.91 |
| Oct 21 2016 |
1404 |
303.53 |
| Oct 21 2016 |
1856 |
312.28 |
| Oct 21 2016 |
3583 |
337.67 |
| Oct 21 2016 |
1559 |
294.91 |
| Oct 14 2016 |
1403 |
303.53 |
| Oct 14 2016 |
1854 |
312.28 |
| Oct 14 2016 |
3604 |
337.67 |
| Oct 14 2016 |
1564 |
294.91 |
| Oct 07 2016 |
1404 |
303.53 |
| Oct 07 2016 |
1859 |
312.28 |
| Oct 07 2016 |
3605 |
337.67 |
| Oct 07 2016 |
1566 |
294.91 |
| Sep 30 2016 |
1431 |
303.53 |
| Sep 30 2016 |
1857 |
312.28 |
| Sep 30 2016 |
3605 |
337.67 |
| Sep 30 2016 |
1566 |
294.91 |
| Sep 23 2016 |
1431 |
303.53 |
| Sep 23 2016 |
1848 |
312.28 |
| Sep 23 2016 |
3609 |
337.67 |
| Sep 23 2016 |
1558 |
294.91 |
| Sep 16 2016 |
1433 |
303.53 |
| Sep 16 2016 |
1850 |
312.28 |
| Sep 16 2016 |
3625 |
337.67 |
| Sep 16 2016 |
1572 |
294.91 |
| Sep 09 2016 |
1511 |
303.53 |
| Sep 09 2016 |
1886 |
312.28 |
| Sep 09 2016 |
3684 |
337.67 |
| Sep 09 2016 |
1631 |
294.91 |
| Sep 02 2016 |
1535 |
303.53 |
| Sep 02 2016 |
1900 |
312.28 |
| Sep 02 2016 |
3751 |
337.67 |
| Sep 02 2016 |
1667 |
294.91 |
| Aug 26 2016 |
1521 |
303.53 |
| Aug 26 2016 |
1700 |
312.28 |
| Aug 26 2016 |
3761 |
337.67 |
| Aug 26 2016 |
1584 |
294.91 |
| Aug 19 2016 |
1546 |
303.53 |
| Aug 19 2016 |
1703 |
312.28 |
| Aug 19 2016 |
1903 |
304.27 |
| Aug 19 2016 |
1453 |
291.51 |
| Aug 12 2016 |
1859 |
303.53 |
| Aug 12 2016 |
1703 |
312.28 |
| Aug 12 2016 |
1504 |
293.39 |
| Aug 12 2016 |
1842 |
287.99 |
| Aug 05 2016 |
1875 |
303.53 |
| Aug 05 2016 |
1774 |
312.28 |
| Aug 05 2016 |
1538 |
293.39 |
| Aug 05 2016 |
1924 |
287.99 |
| Jul 29 2016 |
1847 |
303.53 |
| Jul 29 2016 |
1701 |
312.28 |
| Jul 29 2016 |
1547 |
293.39 |
| Jul 29 2016 |
1905 |
287.99 |
| Jul 22 2016 |
2256 |
314.85 |
| Jul 22 2016 |
2100 |
319.95 |
| Jul 22 2016 |
1750 |
297.31 |
| Jul 22 2016 |
2291 |
294.48 |
| Jun 22 2016 |
2288 |
314.85 |
| Jun 22 2016 |
2235 |
321.11 |
| Jun 22 2016 |
1864 |
297.31 |
| Jun 22 2016 |
2696 |
294.48 |
| Jun 15 2016 |
2332 |
314.85 |
| Jun 15 2016 |
2293 |
321.11 |
| Jun 15 2016 |
1901 |
297.31 |
| Jun 15 2016 |
2766 |
294.48 |
| Jun 08 2016 |
2358 |
314.85 |
| Jun 08 2016 |
2269 |
321.11 |
| Jun 08 2016 |
1945 |
297.31 |
| Jun 08 2016 |
2753 |
294.48 |
| Jun 01 2016 |
2522 |
314.85 |
| Jun 01 2016 |
2324 |
321.11 |
| Jun 01 2016 |
1961 |
297.31 |
| Jun 01 2016 |
2919 |
294.48 |
| May 25 2016 |
2518 |
314.85 |
| May 25 2016 |
2327 |
321.11 |
| May 25 2016 |
2010 |
297.31 |
| May 25 2016 |
2956 |
294.48 |
| May 18 2016 |
2498 |
314.85 |
| May 18 2016 |
2333 |
321.11 |
| May 18 2016 |
2013 |
297.31 |
| May 18 2016 |
2977 |
294.48 |
| May 11 2016 |
2434 |
314.85 |
| May 11 2016 |
2462 |
323.26 |
| May 11 2016 |
2381 |
305.24 |
| May 11 2016 |
3281 |
299.86 |
| May 04 2016 |
2465 |
314.85 |
| May 04 2016 |
2451 |
323.26 |
| May 04 2016 |
2339 |
305.24 |
| May 04 2016 |
3264 |
299.86 |
| Apr 27 2016 |
2555 |
314.85 |
| Apr 27 2016 |
2564 |
323.26 |
| Apr 27 2016 |
2440 |
305.24 |
| Apr 27 2016 |
3346 |
299.86 |
| Apr 20 2016 |
3147 |
329.57 |
| Apr 20 2016 |
2566 |
322.92 |
| Apr 20 2016 |
2540 |
305.24 |
| Apr 20 2016 |
3741 |
304.07 |
| Apr 13 2016 |
3013 |
324.67 |
| Apr 13 2016 |
2685 |
322.92 |
| Apr 13 2016 |
2518 |
305.24 |
| Apr 13 2016 |
3753 |
304.07 |
| Apr 06 2016 |
3072 |
324.67 |
| Apr 06 2016 |
5693 |
365.21 |
| Apr 06 2016 |
2440 |
303.07 |
| Apr 06 2016 |
3779 |
304.07 |
| Mar 30 2016 |
3011 |
324.67 |
| Mar 30 2016 |
5631 |
365.21 |
| Mar 30 2016 |
2409 |
303.07 |
| Mar 30 2016 |
3759 |
304.07 |
| Mar 23 2016 |
3086 |
324.67 |
| Mar 23 2016 |
5774 |
365.21 |
| Mar 23 2016 |
2324 |
301.13 |
| Mar 23 2016 |
3838 |
304.07 |
| Mar 16 2016 |
3078 |
324.67 |
| Mar 16 2016 |
7017 |
377.86 |
| Mar 16 2016 |
2276 |
301.13 |
| Mar 16 2016 |
3799 |
304.07 |
| Mar 09 2016 |
3106 |
324.67 |
| Mar 09 2016 |
7004 |
377.86 |
| Mar 09 2016 |
2268 |
301.13 |
| Mar 09 2016 |
3813 |
304.07 |
| Mar 02 2016 |
3113 |
324.67 |
| Mar 02 2016 |
6489 |
372.79 |
| Mar 02 2016 |
2249 |
301.13 |
| Mar 02 2016 |
3784 |
304.07 |
| Feb 24 2016 |
3091 |
324.67 |
| Feb 24 2016 |
6520 |
372.79 |
| Feb 24 2016 |
2245 |
301.13 |
| Feb 24 2016 |
3780 |
304.07 |
| Feb 17 2016 |
3105 |
324.67 |
| Feb 17 2016 |
6615 |
372.79 |
| Feb 17 2016 |
2254 |
301.13 |
| Feb 17 2016 |
3817 |
304.07 |
| Feb 10 2016 |
3119 |
324.67 |
| Feb 10 2016 |
6637 |
372.79 |
| Feb 10 2016 |
2281 |
301.13 |
| Feb 10 2016 |
3842 |
304.07 |
| Feb 03 2016 |
3118 |
324.67 |
| Feb 03 2016 |
6670 |
372.79 |
| Feb 03 2016 |
2285 |
301.13 |
| Feb 03 2016 |
3852 |
304.07 |
| Jan 27 2016 |
3118 |
324.67 |
| Jan 27 2016 |
6685 |
372.79 |
| Jan 27 2016 |
2288 |
301.13 |
| Jan 27 2016 |
3859 |
304.07 |
| Jan 20 2016 |
3119 |
324.67 |
| Jan 20 2016 |
6682 |
372.79 |
| Jan 20 2016 |
2297 |
301.13 |
| Jan 20 2016 |
3865 |
304.07 |
| Jan 13 2016 |
3119 |
324.67 |
| Jan 13 2016 |
6684 |
372.79 |
| Jan 13 2016 |
2300 |
301.13 |
| Jan 13 2016 |
3868 |
304.07 |
| Jan 06 2016 |
3119 |
324.67 |
| Jan 06 2016 |
6684 |
372.79 |
| Jan 06 2016 |
2302 |
301.13 |
| Jan 06 2016 |
3868 |
304.07 |
| Dec 30 2015 |
3120 |
324.67 |
| Dec 30 2015 |
6684 |
372.79 |
| Dec 30 2015 |
2299 |
301.13 |
| Dec 30 2015 |
3869 |
304.07 |
| Dec 23 2015 |
3120 |
324.67 |
| Dec 23 2015 |
6684 |
372.79 |
| Dec 23 2015 |
2299 |
301.13 |
| Dec 23 2015 |
3869 |
304.07 |
| Dec 16 2015 |
3120 |
324.67 |
| Dec 16 2015 |
6684 |
372.79 |
| Dec 16 2015 |
2299 |
301.13 |
| Dec 16 2015 |
3869 |
304.07 |
| Dec 09 2015 |
3120 |
324.67 |
| Dec 09 2015 |
6684 |
372.79 |
| Dec 09 2015 |
2299 |
301.13 |
| Dec 09 2015 |
3869 |
304.07 |
| Dec 02 2015 |
3120 |
324.67 |
| Dec 02 2015 |
6685 |
372.79 |
| Dec 02 2015 |
2299 |
301.13 |
| Dec 02 2015 |
3869 |
304.07 |
| Nov 25 2015 |
3120 |
324.67 |
| Nov 25 2015 |
6685 |
372.79 |
| Nov 25 2015 |
2299 |
301.13 |
| Nov 25 2015 |
3869 |
304.07 |
| Nov 18 2015 |
3120 |
324.67 |
| Nov 18 2015 |
6685 |
372.79 |
| Nov 18 2015 |
2299 |
301.13 |
| Nov 18 2015 |
3869 |
304.07 |
| Nov 11 2015 |
3120 |
324.67 |
| Nov 11 2015 |
6675 |
372.79 |
| Nov 11 2015 |
2299 |
301.13 |
| Nov 11 2015 |
3870 |
304.07 |
| Nov 04 2015 |
3120 |
324.67 |
| Nov 04 2015 |
6675 |
372.79 |
| Nov 04 2015 |
2299 |
301.13 |
| Nov 04 2015 |
3870 |
304.07 |
| Oct 28 2015 |
3120 |
324.67 |
| Oct 28 2015 |
6676 |
372.79 |
| Oct 28 2015 |
2293 |
301.13 |
| Oct 28 2015 |
3866 |
304.07 |
| Oct 21 2015 |
3118 |
324.67 |
| Oct 21 2015 |
6665 |
372.79 |
| Oct 21 2015 |
2299 |
301.13 |
| Oct 21 2015 |
3869 |
304.07 |
| Oct 14 2015 |
3118 |
324.67 |
| Oct 14 2015 |
6668 |
372.79 |
| Oct 14 2015 |
2299 |
301.13 |
| Oct 14 2015 |
3871 |
304.07 |
| Oct 07 2015 |
3118 |
324.67 |
| Oct 07 2015 |
6671 |
372.79 |
| Oct 07 2015 |
2299 |
301.13 |
| Oct 07 2015 |
3870 |
304.07 |
| Sep 30 2015 |
3121 |
324.67 |
| Sep 30 2015 |
6677 |
372.79 |
| Sep 30 2015 |
2305 |
301.13 |
| Sep 30 2015 |
3868 |
304.07 |
| Sep 23 2015 |
3144 |
324.67 |
| Sep 23 2015 |
6714 |
372.79 |
| Sep 23 2015 |
2582 |
306.65 |
| Sep 23 2015 |
4353 |
310.31 |
| Sep 16 2015 |
3140 |
324.67 |
| Sep 16 2015 |
6662 |
372.79 |
| Sep 16 2015 |
2583 |
306.65 |
| Sep 16 2015 |
4364 |
310.31 |
| Sep 09 2015 |
3135 |
324.67 |
| Sep 09 2015 |
6643 |
372.79 |
| Sep 09 2015 |
2588 |
306.65 |
| Sep 09 2015 |
4375 |
310.31 |
| Sep 02 2015 |
3087 |
324.67 |
| Sep 02 2015 |
6705 |
372.79 |
| Sep 02 2015 |
2615 |
307.33 |
| Sep 02 2015 |
4374 |
310.7 |
| Aug 26 2015 |
3187 |
324.67 |
| Aug 26 2015 |
6819 |
372.79 |
| Aug 26 2015 |
3005 |
313.21 |
| Aug 26 2015 |
4883 |
316.09 |
| Aug 19 2015 |
3172 |
324.67 |
| Aug 19 2015 |
7014 |
372.79 |
| Aug 19 2015 |
3011 |
313.21 |
| Aug 19 2015 |
4970 |
316.09 |
| Aug 12 2015 |
3195 |
324.67 |
| Aug 12 2015 |
7009 |
372.79 |
| Aug 12 2015 |
3044 |
313.21 |
| Aug 12 2015 |
4996 |
316.09 |
| Aug 05 2015 |
3206 |
324.67 |
| Aug 05 2015 |
7071 |
372.79 |
| Aug 05 2015 |
3042 |
313.21 |
| Aug 05 2015 |
4998 |
316.09 |
| Jul 29 2015 |
3170 |
324.67 |
| Jul 29 2015 |
7094 |
372.79 |
| Jul 29 2015 |
3072 |
313.21 |
| Jul 29 2015 |
5052 |
316.09 |
| Jul 22 2015 |
2970 |
319.77 |
| Jul 22 2015 |
8337 |
385.68 |
| Jul 22 2015 |
3458 |
320.19 |
| Jul 22 2015 |
5108 |
316.95 |
| Jul 15 2015 |
3053 |
319.77 |
| Jul 15 2015 |
8538 |
385.68 |
| Jul 15 2015 |
3533 |
320.19 |
| Jul 15 2015 |
5198 |
316.95 |
| Jul 08 2015 |
3111 |
319.77 |
| Jul 08 2015 |
10746 |
406.04 |
| Jul 08 2015 |
5063 |
341.86 |
| Jul 08 2015 |
5417 |
318.73 |
| Jul 01 2015 |
3145 |
319.77 |
| Jul 01 2015 |
10807 |
406.04 |
| Jul 01 2015 |
5130 |
341.86 |
| Jul 01 2015 |
5473 |
318.73 |
| Jun 24 2015 |
3143 |
319.77 |
| Jun 24 2015 |
10820 |
406.04 |
| Jun 24 2015 |
5230 |
341.86 |
| Jun 24 2015 |
5557 |
318.73 |
| Jun 17 2015 |
3206 |
319.77 |
| Jun 17 2015 |
10814 |
406.04 |
| Jun 17 2015 |
5259 |
341.86 |
| Jun 17 2015 |
5639 |
318.73 |
| Jun 10 2015 |
3166 |
319.77 |
| Jun 10 2015 |
10868 |
406.04 |
| Jun 10 2015 |
5296 |
341.86 |
| Jun 10 2015 |
5574 |
318.73 |
| Jun 03 2015 |
3164 |
319.77 |
| Jun 03 2015 |
11020 |
406.04 |
| Jun 03 2015 |
5355 |
341.86 |
| Jun 03 2015 |
5674 |
318.73 |
| May 27 2015 |
3162 |
319.77 |
| May 27 2015 |
10915 |
406.04 |
| May 27 2015 |
5372 |
341.86 |
| May 27 2015 |
5652 |
318.73 |
| May 20 2015 |
3156 |
319.77 |
| May 20 2015 |
10994 |
406.04 |
| May 20 2015 |
5409 |
341.86 |
| May 20 2015 |
5700 |
318.73 |
| May 13 2015 |
3155 |
319.77 |
| May 13 2015 |
11102 |
406.04 |
| May 13 2015 |
5398 |
341.86 |
| May 13 2015 |
5749 |
318.73 |
| May 06 2015 |
2987 |
319.77 |
| May 06 2015 |
11008 |
406.04 |
| May 06 2015 |
5220 |
341.86 |
| May 06 2015 |
5563 |
318.73 |
| Apr 29 2015 |
3078 |
319.77 |
| Apr 29 2015 |
11168 |
406.04 |
| Apr 29 2015 |
5295 |
341.86 |
| Apr 29 2015 |
5685 |
318.73 |
| Apr 22 2015 |
3092 |
319.77 |
| Apr 22 2015 |
11213 |
406.04 |
| Apr 22 2015 |
5326 |
341.86 |
| Apr 22 2015 |
5711 |
318.73 |
| Apr 15 2015 |
5830 |
352.52 |
| Apr 15 2015 |
3717 |
318.73 |
| Apr 15 2015 |
6537 |
327.18 |
| Apr 08 2015 |
5843 |
352.52 |
| Apr 08 2015 |
3047 |
306.48 |
| Apr 08 2015 |
6810 |
329.5 |
| Apr 01 2015 |
5904 |
352.52 |
| Apr 01 2015 |
3093 |
306.48 |
| Apr 01 2015 |
6924 |
329.5 |
| Mar 25 2015 |
5665 |
352.52 |
| Mar 25 2015 |
9159 |
352.52 |
| Jul 16 2014 |
1891 |
276.17 |
| Jul 16 2014 |
3118 |
276.17 |
| Jul 09 2014 |
1943 |
276.17 |
| Jul 09 2014 |
3131 |
276.17 |
| Jul 02 2014 |
1964 |
276.17 |
| Jul 02 2014 |
3192 |
276.17 |
| Jun 25 2014 |
6018 |
351 |
| Jun 25 2014 |
2857 |
293.55 |
| Jun 25 2014 |
5900 |
312.7 |
| Jun 18 2014 |
6046 |
351 |
| Jun 18 2014 |
2901 |
293.55 |
| Jun 18 2014 |
5949 |
312.7 |
| Jun 11 2014 |
6091 |
351 |
| Jun 11 2014 |
2946 |
293.55 |
| Jun 11 2014 |
6003 |
312.7 |
| Jun 04 2014 |
6155 |
351 |
| Jun 04 2014 |
3020 |
293.55 |
| Jun 04 2014 |
6111 |
312.7 |
| May 28 2014 |
6160 |
351 |
| May 28 2014 |
3829 |
306.55 |
| May 28 2014 |
6546 |
317.66 |
| May 21 2014 |
6177 |
351 |
| May 21 2014 |
3881 |
306.55 |
| May 21 2014 |
6573 |
317.66 |
| May 14 2014 |
6238 |
351 |
| May 14 2014 |
3936 |
306.55 |
| May 14 2014 |
6620 |
317.66 |
| May 07 2014 |
7298 |
365.87 |
| May 07 2014 |
3938 |
306.55 |
| May 07 2014 |
7760 |
330.28 |
| Apr 30 2014 |
4563 |
353.24 |
| Apr 30 2014 |
7594 |
365.87 |
| Apr 30 2014 |
4120 |
306.55 |
| Apr 30 2014 |
7495 |
324.78 |
| Apr 23 2014 |
4708 |
353.24 |
| Apr 23 2014 |
7819 |
365.87 |
| Apr 23 2014 |
5124 |
321.4 |
| Apr 23 2014 |
6901 |
317.46 |
| Apr 16 2014 |
4661 |
353.24 |
| Apr 16 2014 |
7820 |
365.87 |
| Apr 16 2014 |
4595 |
313.19 |
| Apr 16 2014 |
6544 |
313.19 |
| Apr 09 2014 |
4669 |
353.24 |
| Apr 09 2014 |
7484 |
359.35 |
| Apr 09 2014 |
4642 |
313.19 |
| Apr 09 2014 |
6645 |
313.19 |
| Apr 02 2014 |
4559 |
353.24 |
| Apr 02 2014 |
7500 |
359.35 |
| Apr 02 2014 |
4577 |
311.57 |
| Apr 02 2014 |
6520 |
313.19 |
| Mar 26 2014 |
4551 |
353.24 |
| Mar 26 2014 |
7401 |
359.35 |
| Mar 26 2014 |
4682 |
311.57 |
| Mar 26 2014 |
6565 |
313.19 |
| Mar 19 2014 |
4644 |
353.24 |
| Mar 19 2014 |
7383 |
359.35 |
| Mar 19 2014 |
4729 |
311.57 |
| Mar 19 2014 |
6638 |
313.19 |
| Mar 12 2014 |
4674 |
353.24 |
| Mar 12 2014 |
7425 |
359.35 |
| Mar 12 2014 |
4752 |
311.57 |
| Mar 12 2014 |
6667 |
313.19 |
| Mar 05 2014 |
4630 |
353.24 |
| Mar 05 2014 |
7332 |
359.35 |
| Mar 05 2014 |
4789 |
311.57 |
| Mar 05 2014 |
6679 |
313.19 |
| Feb 26 2014 |
4669 |
353.24 |
| Feb 26 2014 |
7350 |
359.35 |
| Feb 26 2014 |
4812 |
311.57 |
| Feb 26 2014 |
6714 |
313.19 |
| Feb 19 2014 |
4680 |
353.24 |
| Feb 19 2014 |
7401 |
359.35 |
| Feb 19 2014 |
4830 |
311.57 |
| Feb 19 2014 |
6750 |
313.19 |
| Feb 12 2014 |
4715 |
353.24 |
| Feb 12 2014 |
7380 |
359.35 |
| Feb 12 2014 |
4835 |
311.57 |
| Feb 12 2014 |
6741 |
313.19 |
| Feb 05 2014 |
4711 |
353.24 |
| Feb 05 2014 |
7424 |
359.35 |
| Feb 05 2014 |
4897 |
311.57 |
| Feb 05 2014 |
6803 |
313.19 |
| Jan 29 2014 |
4711 |
353.24 |
| Jan 29 2014 |
7397 |
359.35 |
| Jan 29 2014 |
4945 |
311.57 |
| Jan 29 2014 |
6840 |
313.19 |
| Jan 22 2014 |
4711 |
353.24 |
| Jan 22 2014 |
7378 |
359.35 |
| Jan 22 2014 |
4948 |
311.57 |
| Jan 22 2014 |
6843 |
313.19 |
| Jan 15 2014 |
4711 |
353.24 |
| Jan 15 2014 |
7381 |
359.35 |
| Jan 15 2014 |
4963 |
311.57 |
| Jan 15 2014 |
6858 |
313.19 |
| Jan 08 2014 |
4711 |
353.24 |
| Jan 08 2014 |
7361 |
359.35 |
| Jan 08 2014 |
4975 |
311.57 |
| Jan 08 2014 |
6864 |
313.19 |
| Jan 01 2014 |
4711 |
353.24 |
| Jan 01 2014 |
7361 |
359.35 |
| Jan 01 2014 |
4974 |
311.57 |
| Jan 01 2014 |
6863 |
313.19 |
| Dec 25 2013 |
4716 |
353.24 |
| Dec 25 2013 |
7361 |
359.35 |
| Dec 25 2013 |
4974 |
311.57 |
| Dec 25 2013 |
6862 |
313.19 |
| Dec 18 2013 |
4716 |
353.24 |
| Dec 18 2013 |
7361 |
359.35 |
| Dec 18 2013 |
4974 |
311.57 |
| Dec 18 2013 |
6862 |
313.19 |
| Dec 11 2013 |
4717 |
353.24 |
| Dec 11 2013 |
7361 |
359.35 |
| Dec 11 2013 |
4974 |
311.57 |
| Dec 11 2013 |
6862 |
313.19 |
| Dec 04 2013 |
4717 |
353.24 |
| Dec 04 2013 |
7362 |
359.35 |
| Dec 04 2013 |
4974 |
311.57 |
| Dec 04 2013 |
6863 |
313.19 |
| Nov 27 2013 |
4717 |
353.24 |
| Nov 27 2013 |
7362 |
359.35 |
| Nov 27 2013 |
4974 |
311.57 |
| Nov 27 2013 |
6863 |
313.19 |
| Nov 20 2013 |
4718 |
353.24 |
| Nov 20 2013 |
7362 |
359.35 |
| Nov 20 2013 |
4974 |
311.57 |
| Nov 20 2013 |
6864 |
313.19 |
| Nov 13 2013 |
4718 |
353.24 |
| Nov 13 2013 |
7362 |
359.35 |
| Nov 13 2013 |
4974 |
311.57 |
| Nov 13 2013 |
6864 |
313.19 |
| Nov 06 2013 |
4718 |
353.24 |
| Nov 06 2013 |
7362 |
359.35 |
| Nov 06 2013 |
4974 |
311.57 |
| Nov 06 2013 |
6864 |
313.19 |
| Oct 30 2013 |
4718 |
353.24 |
| Oct 30 2013 |
7362 |
359.35 |
| Oct 30 2013 |
4974 |
311.57 |
| Oct 30 2013 |
6863 |
313.19 |
| Oct 23 2013 |
4718 |
353.24 |
| Oct 23 2013 |
7359 |
359.35 |
| Oct 23 2013 |
4974 |
311.57 |
| Oct 23 2013 |
6862 |
313.19 |
| Oct 16 2013 |
4710 |
353.24 |
| Oct 16 2013 |
7391 |
359.35 |
| Oct 16 2013 |
4963 |
311.57 |
| Oct 16 2013 |
6858 |
313.19 |
| Oct 09 2013 |
4695 |
353.24 |
| Oct 09 2013 |
7347 |
359.35 |
| Oct 09 2013 |
4971 |
311.57 |
| Oct 09 2013 |
6856 |
313.19 |
| Oct 02 2013 |
4722 |
353.24 |
| Oct 02 2013 |
7354 |
359.35 |
| Oct 02 2013 |
4972 |
311.57 |
| Oct 02 2013 |
6862 |
313.19 |
| Sep 25 2013 |
4709 |
353.24 |
| Sep 25 2013 |
7320 |
359.35 |
| Sep 25 2013 |
4939 |
311.57 |
| Sep 25 2013 |
6845 |
313.19 |
| Sep 18 2013 |
4688 |
353.24 |
| Sep 18 2013 |
7260 |
359.35 |
| Sep 18 2013 |
4935 |
311.57 |
| Sep 18 2013 |
6796 |
313.19 |
| Sep 11 2013 |
4601 |
353.24 |
| Sep 11 2013 |
7264 |
359.35 |
| Sep 11 2013 |
4923 |
311.57 |
| Sep 11 2013 |
6773 |
313.19 |
| Sep 04 2013 |
4631 |
353.24 |
| Sep 04 2013 |
10308 |
391.46 |
| Sep 04 2013 |
4971 |
311.57 |
| Sep 04 2013 |
6797 |
313.19 |
| Aug 28 2013 |
4794 |
353.24 |
| Aug 28 2013 |
10296 |
391.46 |
| Aug 28 2013 |
5003 |
311.57 |
| Aug 28 2013 |
6835 |
313.19 |
| Aug 21 2013 |
4784 |
353.24 |
| Aug 21 2013 |
10338 |
391.46 |
| Aug 21 2013 |
5041 |
311.57 |
| Aug 21 2013 |
6877 |
313.19 |
| Aug 14 2013 |
4412 |
353.24 |
| Aug 14 2013 |
10392 |
391.46 |
| Aug 14 2013 |
5070 |
311.57 |
| Aug 14 2013 |
6586 |
313.19 |
| Aug 07 2013 |
4452 |
353.24 |
| Aug 07 2013 |
11729 |
404.94 |
| Aug 07 2013 |
6423 |
327.9 |
| Aug 07 2013 |
8051 |
327.9 |
| Jul 31 2013 |
4462 |
353.24 |
| Jul 31 2013 |
11928 |
404.94 |
| Jul 31 2013 |
6479 |
327.9 |
| Jul 31 2013 |
8094 |
327.9 |
| Jul 24 2013 |
4483 |
353.24 |
| Jul 24 2013 |
11829 |
404.94 |
| Jul 24 2013 |
6525 |
327.9 |
| Jul 24 2013 |
8121 |
327.9 |
| Jul 17 2013 |
4387 |
353.24 |
| Jul 17 2013 |
11862 |
404.94 |
| Jul 17 2013 |
6552 |
327.9 |
| Jul 17 2013 |
8126 |
327.9 |
| Jul 10 2013 |
4470 |
353.24 |
| Jul 10 2013 |
11931 |
404.94 |
| Jul 10 2013 |
6623 |
327.9 |
| Jul 10 2013 |
8231 |
327.9 |
| Jul 03 2013 |
4377 |
353.24 |
| Jul 03 2013 |
11936 |
404.94 |
| Jul 03 2013 |
6718 |
327.9 |
| Jul 03 2013 |
8208 |
327.9 |
| Jun 26 2013 |
4306 |
353.24 |
| Jun 26 2013 |
11917 |
404.94 |
| Jun 26 2013 |
6894 |
327.9 |
| Jun 26 2013 |
8343 |
327.9 |
| Jun 19 2013 |
4200 |
353.24 |
| Jun 19 2013 |
12059 |
404.94 |
| Jun 19 2013 |
6996 |
327.9 |
| Jun 19 2013 |
8408 |
327.9 |
| Jun 12 2013 |
4358 |
353.24 |
| Jun 12 2013 |
12132 |
404.94 |
| Jun 12 2013 |
7040 |
327.9 |
| Jun 12 2013 |
8528 |
327.9 |
| Jun 05 2013 |
4177 |
353.24 |
| Jun 05 2013 |
12071 |
404.94 |
| Jun 05 2013 |
7060 |
328.97 |
| Jun 05 2013 |
8585 |
328.97 |
| May 29 2013 |
4163 |
353.24 |
| May 29 2013 |
11985 |
404.94 |
| May 29 2013 |
7111 |
328.97 |
| May 29 2013 |
8595 |
328.97 |
| May 22 2013 |
4550 |
361.47 |
| May 22 2013 |
12210 |
404.94 |
| May 22 2013 |
6841 |
324.37 |
| May 22 2013 |
8803 |
328.97 |
| May 15 2013 |
4522 |
361.47 |
| May 15 2013 |
12225 |
404.94 |
| May 15 2013 |
6886 |
324.37 |
| May 15 2013 |
8365 |
324.37 |
| May 08 2013 |
4319 |
361.47 |
| May 08 2013 |
13500 |
417.04 |
| May 08 2013 |
7221 |
328.63 |
| May 08 2013 |
8741 |
328.63 |
| May 01 2013 |
4762 |
369.71 |
| May 01 2013 |
13758 |
417.04 |
| May 01 2013 |
7337 |
328.63 |
| May 01 2013 |
8840 |
328.63 |
| Apr 24 2013 |
4725 |
369.71 |
| Apr 24 2013 |
13414 |
417.04 |
| Apr 24 2013 |
7289 |
328.38 |
| Apr 24 2013 |
9139 |
331.96 |
| Apr 17 2013 |
4845 |
369.71 |
| Apr 17 2013 |
20598 |
487.77 |
| Apr 17 2013 |
7366 |
328.38 |
| Apr 17 2013 |
9716 |
336.64 |
| Apr 10 2013 |
4820 |
369.71 |
| Apr 10 2013 |
20552 |
487.77 |
| Apr 10 2013 |
7089 |
326.42 |
| Apr 10 2013 |
14614 |
377.58 |
| Apr 03 2013 |
4784 |
369.71 |
| Apr 03 2013 |
20458 |
487.77 |
| Apr 03 2013 |
7092 |
326.42 |
| Apr 03 2013 |
14599 |
377.58 |
| Mar 27 2013 |
4858 |
369.71 |
| Mar 27 2013 |
20878 |
487.77 |
| Mar 27 2013 |
6270 |
314.92 |
| Mar 27 2013 |
16409 |
390.8 |
| Mar 20 2013 |
4542 |
369.71 |
| Mar 20 2013 |
20724 |
487.77 |
| Mar 20 2013 |
6175 |
314.92 |
| Mar 20 2013 |
16351 |
390.8 |
| Mar 13 2013 |
3497 |
369.71 |
| Mar 13 2013 |
15359 |
487.77 |
| Mar 13 2013 |
16339 |
390.8 |
| Oct 19 2012 |
4340 |
369.71 |
| Oct 19 2012 |
19201 |
487.77 |
| Oct 19 2012 |
5194 |
314.92 |
| Oct 19 2012 |
15131 |
390.8 |
| Sep 23 2012 |
4281 |
369.71 |
| Sep 23 2012 |
5173 |
314.92 |
| Sep 23 2012 |
9191 |
342.32 |
| Aug 31 2012 |
4032 |
369.71 |
| Aug 31 2012 |
5031 |
314.92 |
| Aug 31 2012 |
9047 |
342.32 |
| Aug 24 2012 |
3992 |
369.71 |
| Aug 24 2012 |
4985 |
314.92 |
| Aug 24 2012 |
9002 |
342.32 |
| Aug 10 2012 |
3855 |
369.71 |
| Aug 10 2012 |
4872 |
314.92 |
| Aug 10 2012 |
8842 |
342.32 |
| Aug 03 2012 |
3732 |
369.71 |
| Aug 03 2012 |
4803 |
314.92 |
| Aug 03 2012 |
8764 |
342.32 |
| Jul 27 2012 |
3535 |
369.71 |
| Jul 27 2012 |
4726 |
314.92 |
| Jul 27 2012 |
8654 |
342.32 |
| Jul 06 2012 |
3330 |
369.71 |
| Jul 06 2012 |
4606 |
314.92 |
| Jul 06 2012 |
8520 |
342.32 |
| Jun 22 2012 |
3154 |
357.49 |
| Jun 22 2012 |
8259 |
381.54 |
| Jun 22 2012 |
4281 |
314.98 |
| Jun 22 2012 |
8468 |
345.29 |
| Jun 15 2012 |
3316 |
357.49 |
| Jun 15 2012 |
8154 |
381.54 |
| Jun 15 2012 |
4336 |
314.98 |
| Jun 15 2012 |
8914 |
345.29 |
| Jun 08 2012 |
3349 |
357.49 |
| Jun 08 2012 |
7999 |
381.54 |
| Jun 08 2012 |
4316 |
314.98 |
| Jun 08 2012 |
8831 |
345.29 |
| Jun 01 2012 |
4198 |
382.49 |
| Jun 01 2012 |
8010 |
381.54 |
| Jun 01 2012 |
7430 |
373.95 |
| Jun 01 2012 |
11918 |
378.17 |
| May 25 2012 |
4298 |
388.88 |
| May 25 2012 |
7482 |
381.54 |
| May 25 2012 |
7172 |
393.62 |
| May 25 2012 |
12897 |
396.08 |
| May 18 2012 |
4480 |
388.88 |
| May 18 2012 |
7582 |
381.54 |
| May 18 2012 |
7294 |
393.62 |
| May 18 2012 |
13072 |
396.08 |
| May 11 2012 |
4465 |
388.88 |
| May 11 2012 |
7447 |
381.54 |
| May 11 2012 |
7193 |
393.62 |
| May 11 2012 |
13069 |
396.08 |
| May 04 2012 |
4219 |
388.88 |
| May 04 2012 |
6902 |
381.54 |
| May 04 2012 |
6899 |
393.62 |
| May 04 2012 |
12762 |
396.08 |
| Apr 27 2012 |
3785 |
388.88 |
| Apr 27 2012 |
6193 |
381.54 |
| Apr 27 2012 |
6732 |
393.62 |
| Apr 27 2012 |
12475 |
396.08 |
| Apr 13 2012 |
3254 |
388.88 |
| Apr 13 2012 |
4907 |
381.54 |
| Apr 13 2012 |
5937 |
393.62 |
| Apr 13 2012 |
11641 |
396.08 |
| Apr 06 2012 |
3022 |
388.88 |
| Apr 06 2012 |
4461 |
381.54 |
| Apr 06 2012 |
5598 |
393.62 |
| Apr 06 2012 |
11357 |
396.08 |
| Mar 27 2012 |
3193 |
388.88 |
| Mar 27 2012 |
4319 |
381.54 |
| Mar 27 2012 |
5441 |
393.62 |
| Mar 27 2012 |
11180 |
396.08 |
| Sep 23 2011 |
5823 |
381.54 |
| Sep 23 2011 |
6734 |
393.62 |
| Sep 23 2011 |
9520 |
396.08 |
| Sep 16 2011 |
5824 |
381.54 |
| Sep 16 2011 |
6688 |
393.62 |
| Sep 16 2011 |
9500 |
396.08 |
| Sep 10 2011 |
8408 |
432.92 |
| Sep 10 2011 |
11967 |
432.78 |
| Sep 02 2011 |
8366 |
432.92 |
| Sep 02 2011 |
11859 |
432.78 |
| Aug 26 2011 |
8364 |
432.92 |
| Aug 26 2011 |
11855 |
432.78 |
| Aug 19 2011 |
8025 |
432.92 |
| Aug 19 2011 |
11049 |
432.78 |
| Aug 12 2011 |
7848 |
432.92 |
| Aug 12 2011 |
10927 |
432.78 |
