| Jun 08 2018 |
3739 |
373.44 |
| Jun 08 2018 |
5086 |
373.44 |
| Jun 01 2018 |
8066 |
424.01 |
| Jun 01 2018 |
3763 |
373.44 |
| Jun 01 2018 |
8034 |
398.72 |
| May 25 2018 |
8095 |
424.01 |
| May 25 2018 |
6509 |
404.62 |
| May 25 2018 |
9678 |
411.08 |
| May 18 2018 |
8165 |
424.01 |
| May 18 2018 |
9047 |
431.28 |
| May 18 2018 |
12131 |
429.46 |
| May 11 2018 |
8168 |
424.01 |
| May 11 2018 |
9001 |
431.28 |
| May 11 2018 |
12218 |
429.46 |
| May 04 2018 |
8344 |
424.01 |
| May 04 2018 |
9837 |
438.28 |
| May 04 2018 |
13196 |
435.42 |
| Apr 27 2018 |
8312 |
424.01 |
| Apr 27 2018 |
9518 |
434.65 |
| Apr 27 2018 |
11338 |
422.53 |
| Apr 20 2018 |
8292 |
424.01 |
| Apr 20 2018 |
8728 |
426.08 |
| Apr 20 2018 |
10899 |
419.03 |
| Apr 13 2018 |
8240 |
424.01 |
| Apr 13 2018 |
7129 |
409.61 |
| Apr 13 2018 |
9280 |
406.05 |
| Apr 06 2018 |
8419 |
424.01 |
| Apr 06 2018 |
7111 |
409.61 |
| Apr 06 2018 |
9329 |
406.05 |
| Mar 30 2018 |
8643 |
424.01 |
| Mar 30 2018 |
7171 |
409.61 |
| Mar 30 2018 |
9521 |
406.05 |
| Mar 23 2018 |
8765 |
424.01 |
| Mar 23 2018 |
7204 |
409.61 |
| Mar 23 2018 |
9615 |
406.05 |
| Mar 16 2018 |
8702 |
424.01 |
| Mar 16 2018 |
7213 |
409.61 |
| Mar 16 2018 |
9607 |
406.05 |
| Mar 09 2018 |
8685 |
424.01 |
| Mar 09 2018 |
7164 |
409.61 |
| Mar 09 2018 |
9616 |
406.05 |
| Mar 02 2018 |
8721 |
424.01 |
| Mar 02 2018 |
7219 |
409.61 |
| Mar 02 2018 |
9792 |
406.05 |
| Feb 23 2018 |
8811 |
424.01 |
| Feb 23 2018 |
7281 |
409.61 |
| Feb 23 2018 |
9868 |
406.05 |
| Feb 16 2018 |
8835 |
424.01 |
| Feb 16 2018 |
7298 |
409.61 |
| Feb 16 2018 |
9895 |
406.05 |
| Feb 09 2018 |
8777 |
424.01 |
| Feb 09 2018 |
7313 |
409.61 |
| Feb 09 2018 |
9827 |
406.05 |
| Feb 02 2018 |
8777 |
424.01 |
| Feb 02 2018 |
7297 |
409.61 |
| Feb 02 2018 |
9811 |
406.05 |
| Jan 26 2018 |
8811 |
424.01 |
| Jan 26 2018 |
7318 |
409.61 |
| Jan 26 2018 |
9835 |
406.05 |
| Jan 19 2018 |
8815 |
424.01 |
| Jan 19 2018 |
7317 |
409.61 |
| Jan 19 2018 |
9842 |
406.05 |
| Jan 12 2018 |
8829 |
424.01 |
| Jan 12 2018 |
7310 |
409.61 |
| Jan 12 2018 |
9847 |
406.05 |
| Jan 05 2018 |
8829 |
424.01 |
| Jan 05 2018 |
7328 |
409.61 |
| Jan 05 2018 |
9862 |
406.05 |
| Dec 29 2017 |
8829 |
424.01 |
| Dec 29 2017 |
7328 |
409.61 |
| Dec 29 2017 |
9862 |
406.05 |
| Dec 22 2017 |
8829 |
424.01 |
| Dec 22 2017 |
7329 |
409.61 |
| Dec 22 2017 |
9863 |
406.05 |
| Dec 15 2017 |
8829 |
424.01 |
| Dec 15 2017 |
7325 |
409.61 |
| Dec 15 2017 |
9858 |
406.05 |
| Dec 08 2017 |
8829 |
424.01 |
| Dec 08 2017 |
7325 |
409.61 |
| Dec 08 2017 |
9858 |
406.05 |
| Dec 01 2017 |
8829 |
424.01 |
| Dec 01 2017 |
7325 |
409.61 |
| Dec 01 2017 |
9858 |
406.05 |
| Nov 24 2017 |
8829 |
424.01 |
| Nov 24 2017 |
7325 |
409.61 |
| Nov 24 2017 |
9858 |
406.05 |
| Nov 17 2017 |
8829 |
424.01 |
| Nov 17 2017 |
7325 |
409.61 |
| Nov 17 2017 |
9858 |
406.05 |
| Nov 10 2017 |
8839 |
424.01 |
| Nov 10 2017 |
7325 |
409.61 |
| Nov 10 2017 |
9863 |
406.05 |
| Nov 03 2017 |
8839 |
424.01 |
| Nov 03 2017 |
7326 |
409.61 |
| Nov 03 2017 |
9864 |
406.05 |
| Oct 27 2017 |
8894 |
424.01 |
| Oct 27 2017 |
7326 |
409.61 |
| Oct 27 2017 |
9911 |
406.05 |
| Oct 20 2017 |
8831 |
424.01 |
| Oct 20 2017 |
7347 |
409.61 |
| Oct 20 2017 |
9884 |
406.05 |
| Oct 13 2017 |
8867 |
424.01 |
| Oct 13 2017 |
7347 |
409.61 |
| Oct 13 2017 |
9899 |
406.05 |
| Oct 06 2017 |
8868 |
424.01 |
| Oct 06 2017 |
7341 |
409.61 |
| Oct 06 2017 |
9904 |
406.05 |
| Sep 29 2017 |
8866 |
424.01 |
| Sep 29 2017 |
7344 |
409.61 |
| Sep 29 2017 |
9833 |
406.05 |
| Sep 22 2017 |
9005 |
424.01 |
| Sep 22 2017 |
7350 |
409.61 |
| Sep 22 2017 |
9935 |
406.05 |
| Sep 15 2017 |
9027 |
424.01 |
| Sep 15 2017 |
7412 |
409.61 |
| Sep 15 2017 |
10017 |
406.05 |
| Sep 08 2017 |
8971 |
424.01 |
| Sep 08 2017 |
7425 |
409.61 |
| Sep 08 2017 |
10112 |
406.05 |
| Sep 01 2017 |
8974 |
424.01 |
| Sep 01 2017 |
7539 |
409.61 |
| Sep 01 2017 |
10126 |
406.05 |
| Aug 25 2017 |
9340 |
424.01 |
| Aug 25 2017 |
7556 |
409.61 |
| Aug 25 2017 |
10460 |
406.05 |
| Aug 18 2017 |
9370 |
424.01 |
| Aug 18 2017 |
7610 |
409.61 |
| Aug 18 2017 |
10529 |
406.05 |
| Aug 11 2017 |
9431 |
424.01 |
| Aug 11 2017 |
7577 |
409.61 |
| Aug 11 2017 |
10582 |
406.05 |
| Aug 04 2017 |
9508 |
424.01 |
| Aug 04 2017 |
5658 |
388.25 |
| Aug 04 2017 |
8141 |
385.89 |
| Jul 28 2017 |
9575 |
424.01 |
| Jul 28 2017 |
5696 |
388.25 |
| Jul 28 2017 |
8232 |
385.89 |
| Jul 21 2017 |
9679 |
424.01 |
| Jul 21 2017 |
5356 |
383.24 |
| Jul 21 2017 |
8369 |
385.89 |
| Jul 14 2017 |
9739 |
424.01 |
| Jul 14 2017 |
5409 |
383.24 |
| Jul 14 2017 |
8444 |
385.89 |
| Jul 07 2017 |
9806 |
424.01 |
| Jul 07 2017 |
5454 |
383.24 |
| Jul 07 2017 |
8485 |
385.89 |
| Jun 30 2017 |
9834 |
424.01 |
| Jun 30 2017 |
5500 |
383.24 |
| Jun 30 2017 |
8501 |
385.89 |
| Jun 23 2017 |
9980 |
424.01 |
| Jun 23 2017 |
6401 |
383.24 |
| Jun 23 2017 |
8579 |
385.89 |
| Jun 16 2017 |
8178 |
406.64 |
| Jun 16 2017 |
7649 |
395.42 |
| Jun 16 2017 |
9533 |
393.35 |
| Jun 09 2017 |
8069 |
406.64 |
| Jun 09 2017 |
7682 |
395.42 |
| Jun 09 2017 |
9420 |
393.35 |
| Jun 02 2017 |
6582 |
389.27 |
| Jun 02 2017 |
7737 |
395.42 |
| Jun 02 2017 |
9896 |
395.42 |
| May 26 2017 |
6600 |
389.27 |
| May 26 2017 |
6741 |
384.11 |
| May 26 2017 |
9044 |
388.54 |
| May 19 2017 |
6750 |
389.27 |
| May 19 2017 |
6080 |
376.47 |
| May 19 2017 |
7660 |
376.47 |
| May 12 2017 |
6785 |
389.27 |
| May 12 2017 |
6233 |
376.47 |
| May 12 2017 |
7753 |
376.47 |
| May 05 2017 |
6832 |
389.27 |
| May 05 2017 |
6274 |
376.47 |
| May 05 2017 |
7836 |
376.47 |
| Apr 28 2017 |
6829 |
389.27 |
| Apr 28 2017 |
5013 |
362.38 |
| Apr 28 2017 |
7259 |
371.74 |
| Apr 21 2017 |
6958 |
389.27 |
| Apr 21 2017 |
5154 |
362.38 |
| Apr 21 2017 |
7338 |
371.74 |
| Apr 14 2017 |
4756 |
363.71 |
| Apr 14 2017 |
4842 |
357.49 |
| Apr 14 2017 |
6642 |
364.86 |
| Apr 07 2017 |
4706 |
363.71 |
| Apr 07 2017 |
4914 |
357.49 |
| Apr 07 2017 |
6520 |
364.86 |
| Mar 31 2017 |
8425 |
471.07 |
| Mar 31 2017 |
6085 |
379.74 |
| Mar 31 2017 |
4455 |
349.14 |
| Mar 31 2017 |
5797 |
356.41 |
| Mar 24 2017 |
8232 |
471.07 |
| Mar 24 2017 |
5978 |
379.74 |
| Mar 24 2017 |
4384 |
349.14 |
| Mar 24 2017 |
5738 |
356.41 |
| Mar 17 2017 |
8368 |
471.07 |
| Mar 17 2017 |
6080 |
379.74 |
| Mar 17 2017 |
4443 |
349.14 |
| Mar 17 2017 |
5765 |
356.41 |
| Mar 10 2017 |
7064 |
444.88 |
| Mar 10 2017 |
6919 |
388.4 |
| Mar 10 2017 |
4481 |
349.14 |
| Mar 10 2017 |
5804 |
356.41 |
| Mar 03 2017 |
7079 |
444.88 |
| Mar 03 2017 |
6909 |
388.4 |
| Mar 03 2017 |
4458 |
349.14 |
| Mar 03 2017 |
5832 |
356.41 |
| Feb 24 2017 |
7172 |
444.88 |
| Feb 24 2017 |
5803 |
375.67 |
| Feb 24 2017 |
4445 |
349.14 |
| Feb 24 2017 |
5861 |
356.41 |
| Feb 17 2017 |
7084 |
444.88 |
| Feb 17 2017 |
4832 |
363.4 |
| Feb 17 2017 |
4298 |
349.14 |
| Feb 17 2017 |
5875 |
356.41 |
| Feb 10 2017 |
7164 |
444.88 |
| Feb 10 2017 |
4763 |
361.9 |
| Feb 10 2017 |
4307 |
349.14 |
| Feb 10 2017 |
5892 |
356.41 |
| Feb 03 2017 |
7132 |
444.88 |
| Feb 03 2017 |
4771 |
361.9 |
| Feb 03 2017 |
4316 |
349.14 |
| Feb 03 2017 |
5918 |
356.41 |
| Jan 27 2017 |
7121 |
444.88 |
| Jan 27 2017 |
3927 |
349.96 |
| Jan 27 2017 |
4330 |
349.14 |
| Jan 27 2017 |
5925 |
356.41 |
| Jan 20 2017 |
7134 |
444.88 |
| Jan 20 2017 |
3939 |
349.96 |
| Jan 20 2017 |
4337 |
349.14 |
| Jan 20 2017 |
5933 |
356.41 |
| Jan 13 2017 |
7134 |
444.88 |
| Jan 13 2017 |
3940 |
349.96 |
| Jan 13 2017 |
4338 |
349.14 |
| Jan 13 2017 |
5937 |
356.41 |
| Jan 06 2017 |
7134 |
444.88 |
| Jan 06 2017 |
3940 |
349.96 |
| Jan 06 2017 |
4341 |
349.14 |
| Jan 06 2017 |
5924 |
356.41 |
| Dec 30 2016 |
7131 |
444.88 |
| Dec 30 2016 |
3940 |
349.96 |
| Dec 30 2016 |
4342 |
349.14 |
| Dec 30 2016 |
5927 |
356.41 |
| Dec 23 2016 |
7131 |
444.88 |
| Dec 23 2016 |
3940 |
349.96 |
| Dec 23 2016 |
4342 |
349.14 |
| Dec 23 2016 |
5927 |
356.41 |
| Dec 16 2016 |
7131 |
444.88 |
| Dec 16 2016 |
3940 |
349.96 |
| Dec 16 2016 |
4340 |
349.14 |
| Dec 16 2016 |
5918 |
356.41 |
| Dec 09 2016 |
7136 |
444.88 |
| Dec 09 2016 |
3940 |
349.96 |
| Dec 09 2016 |
4339 |
349.14 |
| Dec 09 2016 |
5918 |
356.41 |
| Dec 02 2016 |
7136 |
444.88 |
| Dec 02 2016 |
3940 |
349.96 |
| Dec 02 2016 |
4339 |
349.14 |
| Dec 02 2016 |
5918 |
356.41 |
| Nov 25 2016 |
7125 |
444.88 |
| Nov 25 2016 |
3940 |
349.96 |
| Nov 25 2016 |
4337 |
349.14 |
| Nov 25 2016 |
5911 |
356.41 |
| Nov 18 2016 |
7125 |
444.88 |
| Nov 18 2016 |
3940 |
349.96 |
| Nov 18 2016 |
4337 |
349.14 |
| Nov 18 2016 |
5911 |
356.41 |
| Nov 11 2016 |
7125 |
444.88 |
| Nov 11 2016 |
3939 |
349.96 |
| Nov 11 2016 |
4337 |
349.14 |
| Nov 11 2016 |
5911 |
356.41 |
| Nov 04 2016 |
7125 |
444.88 |
| Nov 04 2016 |
3939 |
349.96 |
| Nov 04 2016 |
4337 |
349.14 |
| Nov 04 2016 |
5911 |
356.41 |
| Oct 28 2016 |
7114 |
444.88 |
| Oct 28 2016 |
3942 |
349.96 |
| Oct 28 2016 |
4338 |
349.14 |
| Oct 28 2016 |
5919 |
356.41 |
| Oct 21 2016 |
7114 |
444.88 |
| Oct 21 2016 |
3950 |
349.96 |
| Oct 21 2016 |
4340 |
349.14 |
| Oct 21 2016 |
5925 |
356.41 |
| Oct 14 2016 |
7136 |
444.88 |
| Oct 14 2016 |
3951 |
349.96 |
| Oct 14 2016 |
4359 |
349.14 |
| Oct 14 2016 |
5963 |
356.41 |
| Oct 07 2016 |
7134 |
444.88 |
| Oct 07 2016 |
3954 |
349.96 |
| Oct 07 2016 |
4359 |
349.14 |
| Oct 07 2016 |
5967 |
356.41 |
| Sep 30 2016 |
7173 |
444.88 |
| Sep 30 2016 |
3955 |
349.96 |
| Sep 30 2016 |
4362 |
349.14 |
| Sep 30 2016 |
5970 |
356.41 |
| Sep 23 2016 |
7142 |
444.88 |
| Sep 23 2016 |
3924 |
349.96 |
| Sep 23 2016 |
4364 |
349.14 |
| Sep 23 2016 |
5937 |
356.41 |
| Sep 16 2016 |
7150 |
444.88 |
| Sep 16 2016 |
3913 |
349.96 |
| Sep 16 2016 |
4392 |
349.14 |
| Sep 16 2016 |
5951 |
356.41 |
| Sep 09 2016 |
7231 |
444.88 |
| Sep 09 2016 |
3965 |
349.96 |
| Sep 09 2016 |
4449 |
349.14 |
| Sep 09 2016 |
5973 |
356.41 |
| Sep 02 2016 |
7383 |
444.88 |
| Sep 02 2016 |
3981 |
349.96 |
| Sep 02 2016 |
4527 |
349.14 |
| Sep 02 2016 |
6068 |
356.41 |
| Aug 26 2016 |
7206 |
444.88 |
| Aug 26 2016 |
3650 |
349.96 |
| Aug 26 2016 |
4553 |
349.14 |
| Aug 26 2016 |
5762 |
356.41 |
| Aug 19 2016 |
7338 |
444.88 |
| Aug 19 2016 |
3665 |
349.96 |
| Aug 19 2016 |
4562 |
349.14 |
| Aug 19 2016 |
5791 |
356.41 |
| Aug 12 2016 |
7718 |
444.88 |
| Aug 12 2016 |
3673 |
349.96 |
| Aug 12 2016 |
4615 |
349.14 |
| Aug 12 2016 |
6684 |
356.41 |
| Aug 05 2016 |
7770 |
444.88 |
| Aug 05 2016 |
3727 |
349.96 |
| Aug 05 2016 |
5046 |
354.19 |
| Aug 05 2016 |
7184 |
359.89 |
| Jul 29 2016 |
7802 |
444.88 |
| Jul 29 2016 |
3616 |
349.96 |
| Jul 29 2016 |
5077 |
354.19 |
| Jul 29 2016 |
7247 |
359.89 |
| Jul 22 2016 |
7909 |
444.88 |
| Jul 22 2016 |
3730 |
349.96 |
| Jul 22 2016 |
5110 |
353.33 |
| Jul 22 2016 |
6800 |
355.03 |
| Jun 22 2016 |
7851 |
444.88 |
| Jun 22 2016 |
3345 |
341.55 |
| Jun 22 2016 |
4884 |
348.21 |
| Jun 22 2016 |
6770 |
347.54 |
| Jun 15 2016 |
8118 |
444.88 |
| Jun 15 2016 |
3407 |
341.55 |
| Jun 15 2016 |
4926 |
348.21 |
| Jun 15 2016 |
6869 |
347.54 |
| Jun 08 2016 |
8217 |
444.88 |
| Jun 08 2016 |
3390 |
341.55 |
| Jun 08 2016 |
4987 |
348.21 |
| Jun 08 2016 |
6908 |
347.54 |
| Jun 01 2016 |
8377 |
444.88 |
| Jun 01 2016 |
3454 |
341.55 |
| Jun 01 2016 |
5339 |
351.76 |
| Jun 01 2016 |
7154 |
347.34 |
| May 25 2016 |
8297 |
444.88 |
| May 25 2016 |
3468 |
341.55 |
| May 25 2016 |
5777 |
356.92 |
| May 25 2016 |
7133 |
346.96 |
| May 18 2016 |
8376 |
444.88 |
| May 18 2016 |
3506 |
341.55 |
| May 18 2016 |
5839 |
356.92 |
| May 18 2016 |
7145 |
346.96 |
| May 11 2016 |
8270 |
444.88 |
| May 11 2016 |
3499 |
341.55 |
| May 11 2016 |
5812 |
356.92 |
| May 11 2016 |
7142 |
346.96 |
| May 04 2016 |
8270 |
444.88 |
| May 04 2016 |
3479 |
341.55 |
| May 04 2016 |
5741 |
356.92 |
| May 04 2016 |
7122 |
346.96 |
| Apr 27 2016 |
8485 |
444.88 |
| Apr 27 2016 |
4269 |
350.55 |
| Apr 27 2016 |
5496 |
352.09 |
| Apr 27 2016 |
9257 |
364.73 |
| Apr 20 2016 |
8539 |
444.88 |
| Apr 20 2016 |
4314 |
350.55 |
| Apr 20 2016 |
5899 |
356.19 |
| Apr 20 2016 |
7502 |
348.02 |
| Apr 13 2016 |
8606 |
444.88 |
| Apr 13 2016 |
2442 |
317.98 |
| Apr 13 2016 |
5430 |
351.21 |
| Apr 13 2016 |
8420 |
356.64 |
| Apr 06 2016 |
8741 |
444.88 |
| Apr 06 2016 |
2478 |
317.98 |
| Apr 06 2016 |
5451 |
351.21 |
| Apr 06 2016 |
8491 |
356.64 |
| Mar 30 2016 |
7107 |
418.68 |
| Mar 30 2016 |
2701 |
322.86 |
| Mar 30 2016 |
4880 |
344.35 |
| Mar 30 2016 |
11029 |
378.72 |
| Mar 23 2016 |
6692 |
405.76 |
| Mar 23 2016 |
2502 |
317.52 |
| Mar 23 2016 |
4964 |
345.01 |
| Mar 23 2016 |
11805 |
383.6 |
| Mar 16 2016 |
6671 |
405.76 |
| Mar 16 2016 |
2534 |
317.52 |
| Mar 16 2016 |
4878 |
345.01 |
| Mar 16 2016 |
11734 |
383.6 |
| Mar 09 2016 |
6102 |
392.84 |
| Mar 09 2016 |
2558 |
317.52 |
| Mar 09 2016 |
4672 |
342.31 |
| Mar 09 2016 |
7675 |
349.4 |
| Mar 02 2016 |
6123 |
392.84 |
| Mar 02 2016 |
2533 |
317.52 |
| Mar 02 2016 |
4553 |
340.73 |
| Mar 02 2016 |
6828 |
340.85 |
| Feb 24 2016 |
6103 |
392.84 |
| Feb 24 2016 |
2558 |
317.52 |
| Feb 24 2016 |
5678 |
355.82 |
| Feb 24 2016 |
7945 |
351.92 |
| Feb 17 2016 |
6164 |
392.84 |
| Feb 17 2016 |
2600 |
317.52 |
| Feb 17 2016 |
5700 |
355.82 |
| Feb 17 2016 |
8008 |
351.92 |
| Feb 10 2016 |
6205 |
392.84 |
| Feb 10 2016 |
2614 |
317.52 |
| Feb 10 2016 |
5739 |
355.82 |
| Feb 10 2016 |
8047 |
351.92 |
| Feb 03 2016 |
6198 |
392.84 |
| Feb 03 2016 |
2821 |
321.4 |
| Feb 03 2016 |
5110 |
347.37 |
| Feb 03 2016 |
7559 |
347.37 |
| Jan 27 2016 |
6198 |
392.84 |
| Jan 27 2016 |
2836 |
321.4 |
| Jan 27 2016 |
4854 |
343.71 |
| Jan 27 2016 |
7025 |
341.35 |
| Jan 20 2016 |
6200 |
392.84 |
| Jan 20 2016 |
2840 |
321.4 |
| Jan 20 2016 |
4871 |
343.71 |
| Jan 20 2016 |
7041 |
341.35 |
| Jan 13 2016 |
6200 |
392.84 |
| Jan 13 2016 |
2840 |
321.4 |
| Jan 13 2016 |
4881 |
343.71 |
| Jan 13 2016 |
7050 |
341.35 |
| Jan 06 2016 |
6200 |
392.84 |
| Jan 06 2016 |
2840 |
321.4 |
| Jan 06 2016 |
4883 |
343.71 |
| Jan 06 2016 |
7053 |
341.35 |
| Dec 30 2015 |
6200 |
392.84 |
| Dec 30 2015 |
2840 |
321.4 |
| Dec 30 2015 |
4884 |
343.71 |
| Dec 30 2015 |
7054 |
341.35 |
| Dec 23 2015 |
6200 |
392.84 |
| Dec 23 2015 |
2840 |
321.4 |
| Dec 23 2015 |
4884 |
343.71 |
| Dec 23 2015 |
7054 |
341.35 |
| Dec 16 2015 |
6200 |
392.84 |
| Dec 16 2015 |
2840 |
321.4 |
| Dec 16 2015 |
4884 |
343.71 |
| Dec 16 2015 |
7054 |
341.35 |
| Dec 09 2015 |
6200 |
392.84 |
| Dec 09 2015 |
2840 |
321.4 |
| Dec 09 2015 |
4886 |
343.71 |
| Dec 09 2015 |
7056 |
341.35 |
| Dec 02 2015 |
6200 |
392.84 |
| Dec 02 2015 |
2840 |
321.4 |
| Dec 02 2015 |
4887 |
343.71 |
| Dec 02 2015 |
7057 |
341.35 |
| Nov 25 2015 |
6200 |
392.84 |
| Nov 25 2015 |
2840 |
321.4 |
| Nov 25 2015 |
4887 |
343.71 |
| Nov 25 2015 |
7058 |
341.35 |
| Nov 18 2015 |
6200 |
392.84 |
| Nov 18 2015 |
2840 |
321.4 |
| Nov 18 2015 |
4887 |
343.71 |
| Nov 18 2015 |
7058 |
341.35 |
| Nov 11 2015 |
6200 |
392.84 |
| Nov 11 2015 |
2840 |
321.4 |
| Nov 11 2015 |
4887 |
343.71 |
| Nov 11 2015 |
7056 |
341.35 |
| Nov 04 2015 |
6200 |
392.84 |
| Nov 04 2015 |
2840 |
321.4 |
| Nov 04 2015 |
4887 |
343.71 |
| Nov 04 2015 |
7056 |
341.35 |
| Oct 28 2015 |
6190 |
392.84 |
| Oct 28 2015 |
2840 |
321.4 |
| Oct 28 2015 |
4880 |
343.71 |
| Oct 28 2015 |
7046 |
341.35 |
| Oct 21 2015 |
6174 |
392.84 |
| Oct 21 2015 |
2833 |
321.4 |
| Oct 21 2015 |
4886 |
343.71 |
| Oct 21 2015 |
7046 |
341.35 |
| Oct 14 2015 |
6174 |
392.84 |
| Oct 14 2015 |
2837 |
321.4 |
| Oct 14 2015 |
4891 |
343.71 |
| Oct 14 2015 |
7048 |
341.35 |
| Oct 07 2015 |
6174 |
392.84 |
| Oct 07 2015 |
2843 |
321.4 |
| Oct 07 2015 |
4886 |
343.71 |
| Oct 07 2015 |
7047 |
341.35 |
| Sep 30 2015 |
6185 |
392.84 |
| Sep 30 2015 |
2847 |
321.4 |
| Sep 30 2015 |
4887 |
343.71 |
| Sep 30 2015 |
7065 |
341.35 |
| Sep 23 2015 |
6179 |
392.84 |
| Sep 23 2015 |
2858 |
321.4 |
| Sep 23 2015 |
4900 |
343.71 |
| Sep 23 2015 |
7084 |
341.35 |
| Sep 16 2015 |
6163 |
392.84 |
| Sep 16 2015 |
2843 |
321.4 |
| Sep 16 2015 |
4907 |
343.71 |
| Sep 16 2015 |
7073 |
341.35 |
| Sep 09 2015 |
6125 |
392.84 |
| Sep 09 2015 |
2839 |
321.4 |
| Sep 09 2015 |
4930 |
343.71 |
| Sep 09 2015 |
7091 |
341.35 |
| Sep 02 2015 |
6039 |
392.84 |
| Sep 02 2015 |
2861 |
321.4 |
| Sep 02 2015 |
4893 |
343.71 |
| Sep 02 2015 |
7078 |
341.35 |
| Aug 26 2015 |
6202 |
392.84 |
| Aug 26 2015 |
2932 |
321.4 |
| Aug 26 2015 |
4581 |
337.83 |
| Aug 26 2015 |
6685 |
336.25 |
| Aug 19 2015 |
6140 |
392.84 |
| Aug 19 2015 |
3054 |
321.4 |
| Aug 19 2015 |
4593 |
337.83 |
| Aug 19 2015 |
6786 |
336.25 |
| Aug 12 2015 |
6181 |
392.84 |
| Aug 12 2015 |
3025 |
321.4 |
| Aug 12 2015 |
4071 |
330.52 |
| Aug 12 2015 |
6780 |
336.25 |
| Aug 05 2015 |
6188 |
392.84 |
| Aug 05 2015 |
3060 |
321.4 |
| Aug 05 2015 |
4081 |
330.52 |
| Aug 05 2015 |
6190 |
329.38 |
| Jul 29 2015 |
6136 |
392.84 |
| Jul 29 2015 |
3057 |
321.43 |
| Jul 29 2015 |
4144 |
330.52 |
| Jul 29 2015 |
6247 |
329.41 |
| Jul 22 2015 |
6164 |
392.84 |
| Jul 22 2015 |
3059 |
321.43 |
| Jul 22 2015 |
3652 |
323.47 |
| Jul 22 2015 |
6218 |
329.41 |
| Jul 15 2015 |
6301 |
392.84 |
| Jul 15 2015 |
3237 |
321.43 |
| Jul 15 2015 |
3709 |
323.11 |
| Jul 15 2015 |
6040 |
326.31 |
| Jul 08 2015 |
6371 |
392.84 |
| Jul 08 2015 |
2992 |
316.48 |
| Jul 08 2015 |
3741 |
323.11 |
| Jul 08 2015 |
5826 |
323.11 |
| Jul 01 2015 |
6432 |
392.84 |
| Jul 01 2015 |
3026 |
316.48 |
| Jul 01 2015 |
3281 |
314.32 |
| Jul 01 2015 |
5105 |
314.32 |
| Jun 24 2015 |
6420 |
392.84 |
| Jun 24 2015 |
3068 |
316.48 |
| Jun 24 2015 |
3324 |
314.32 |
| Jun 24 2015 |
5181 |
314.32 |
| Jun 17 2015 |
6401 |
392.84 |
| Jun 17 2015 |
3039 |
316.48 |
| Jun 17 2015 |
3340 |
314.32 |
| Jun 17 2015 |
5264 |
314.32 |
| Jun 10 2015 |
6426 |
392.84 |
| Jun 10 2015 |
3047 |
316.48 |
| Jun 10 2015 |
3381 |
314.67 |
| Jun 10 2015 |
5249 |
314.67 |
| Jun 03 2015 |
6395 |
392.84 |
| Jun 03 2015 |
3824 |
327.34 |
| Jun 03 2015 |
3736 |
319.82 |
| Jun 03 2015 |
5765 |
319.82 |
| May 27 2015 |
6312 |
392.84 |
| May 27 2015 |
3782 |
327.34 |
| May 27 2015 |
3611 |
317.63 |
| May 27 2015 |
5502 |
317.13 |
| May 20 2015 |
6300 |
392.84 |
| May 20 2015 |
3824 |
327.34 |
| May 20 2015 |
3380 |
312.94 |
| May 20 2015 |
4969 |
310.15 |
| May 13 2015 |
6318 |
392.84 |
| May 13 2015 |
3875 |
327.34 |
| May 13 2015 |
3657 |
317.95 |
| May 13 2015 |
5038 |
310.46 |
| May 06 2015 |
5957 |
392.84 |
| May 06 2015 |
3814 |
327.34 |
| May 06 2015 |
3480 |
317.28 |
| May 06 2015 |
4976 |
311.46 |
| Apr 29 2015 |
6143 |
392.84 |
| Apr 29 2015 |
4935 |
341.97 |
| Apr 29 2015 |
3972 |
323.29 |
| Apr 29 2015 |
6234 |
324.85 |
| Apr 22 2015 |
6251 |
392.84 |
| Apr 22 2015 |
4473 |
334.99 |
| Apr 22 2015 |
3922 |
322.06 |
| Apr 22 2015 |
6758 |
329.94 |
| Apr 15 2015 |
6190 |
392.84 |
| Apr 15 2015 |
4507 |
334.99 |
| Apr 15 2015 |
4798 |
334.81 |
| Apr 15 2015 |
6705 |
328.71 |
| Apr 08 2015 |
6203 |
392.84 |
| Apr 08 2015 |
4520 |
334.99 |
| Apr 08 2015 |
4893 |
334.81 |
| Apr 08 2015 |
6740 |
328.71 |
| Apr 01 2015 |
4737 |
331.61 |
| Apr 01 2015 |
7132 |
331.61 |
| Mar 25 2015 |
4691 |
331.61 |
| Mar 25 2015 |
6948 |
331.61 |
| Jul 10 2013 |
3643 |
285.06 |
| Jul 10 2013 |
4538 |
285.06 |
| Jul 03 2013 |
3702 |
285.06 |
| Jul 03 2013 |
4514 |
285.06 |
| Jun 26 2013 |
3841 |
285.06 |
| Jun 26 2013 |
4602 |
285.06 |
| Jun 19 2013 |
3927 |
285.06 |
| Jun 19 2013 |
4686 |
285.06 |
| Jun 12 2013 |
3963 |
285.06 |
| Jun 12 2013 |
4796 |
285.06 |
| Jun 05 2013 |
3908 |
285.06 |
| Jun 05 2013 |
4793 |
285.06 |
| May 29 2013 |
3951 |
285.06 |
| May 29 2013 |
4792 |
285.06 |
| May 22 2013 |
4041 |
285.06 |
| May 22 2013 |
4923 |
285.06 |
| May 15 2013 |
4109 |
285.06 |
| May 15 2013 |
4983 |
285.06 |
| May 08 2013 |
4093 |
285.06 |
| May 08 2013 |
4939 |
285.06 |
| May 01 2013 |
11080 |
391.15 |
| May 01 2013 |
9468 |
353.57 |
| May 01 2013 |
10993 |
348.71 |
| Apr 24 2013 |
10923 |
392.38 |
| Apr 24 2013 |
4186 |
285.06 |
| Apr 24 2013 |
9852 |
338.72 |
| Apr 17 2013 |
10966 |
392.38 |
| Apr 17 2013 |
4256 |
285.06 |
| Apr 17 2013 |
9943 |
338.72 |
| Apr 10 2013 |
10932 |
392.38 |
| Apr 10 2013 |
4237 |
285.06 |
| Apr 10 2013 |
9958 |
338.72 |
| Apr 03 2013 |
10937 |
392.38 |
| Apr 03 2013 |
4239 |
285.06 |
| Apr 03 2013 |
9984 |
338.72 |
| Mar 27 2013 |
11191 |
392.38 |
| Mar 27 2013 |
4290 |
285.06 |
| Mar 27 2013 |
10030 |
338.72 |
| Mar 20 2013 |
11149 |
392.38 |
| Mar 20 2013 |
3535 |
271.86 |
| Mar 20 2013 |
5753 |
291.76 |
| Mar 13 2013 |
8439 |
392.38 |
| Mar 13 2013 |
4482 |
272.49 |
| Oct 19 2012 |
10489 |
392.38 |
| Oct 19 2012 |
2900 |
272.49 |
| Oct 19 2012 |
5268 |
297.41 |
| Sep 23 2012 |
10400 |
392.38 |
| Sep 23 2012 |
2898 |
272.49 |
| Sep 23 2012 |
5262 |
297.41 |
| Aug 31 2012 |
10021 |
392.38 |
| Aug 31 2012 |
2841 |
272.49 |
| Aug 31 2012 |
5210 |
297.41 |
| Aug 24 2012 |
11750 |
413.37 |
| Aug 24 2012 |
2828 |
272.49 |
| Aug 24 2012 |
4963 |
294.7 |
| Aug 10 2012 |
11425 |
413.37 |
| Aug 10 2012 |
2784 |
272.49 |
| Aug 10 2012 |
4901 |
294.7 |
| Aug 03 2012 |
11208 |
413.37 |
| Aug 03 2012 |
2764 |
272.49 |
| Aug 03 2012 |
4863 |
294.7 |
| Jul 27 2012 |
11101 |
413.37 |
| Jul 27 2012 |
2718 |
272.49 |
| Jul 27 2012 |
4826 |
294.7 |
| Jul 06 2012 |
2326 |
264.1 |
| Jul 06 2012 |
4475 |
290.18 |
| Jun 22 2012 |
2210 |
264.1 |
| Jun 22 2012 |
4295 |
290.18 |
| Jun 15 2012 |
2239 |
264.1 |
| Jun 15 2012 |
4607 |
290.18 |
| Jun 08 2012 |
2241 |
264.1 |
| Jun 08 2012 |
4601 |
290.18 |
| Jun 01 2012 |
16221 |
512.04 |
| Jun 01 2012 |
5404 |
340.07 |
| Jun 01 2012 |
4612 |
290.18 |
| May 25 2012 |
15146 |
512.04 |
| May 25 2012 |
4576 |
340.07 |
| May 25 2012 |
4336 |
290.18 |
| May 18 2012 |
14764 |
501.97 |
| May 18 2012 |
4649 |
340.07 |
| May 18 2012 |
4431 |
290.18 |
| May 11 2012 |
14296 |
501.97 |
| May 11 2012 |
4594 |
340.07 |
| May 11 2012 |
4467 |
290.18 |
| May 04 2012 |
13217 |
501.97 |
| May 04 2012 |
4386 |
340.07 |
| May 04 2012 |
4447 |
290.18 |
| Apr 27 2012 |
11718 |
501.97 |
| Apr 27 2012 |
4277 |
340.07 |
| Apr 27 2012 |
4414 |
290.18 |
| Apr 13 2012 |
9086 |
501.97 |
| Apr 13 2012 |
3794 |
340.07 |
| Apr 13 2012 |
4165 |
290.18 |
| Apr 06 2012 |
8165 |
501.97 |
| Apr 06 2012 |
3605 |
340.07 |
| Apr 06 2012 |
4117 |
290.18 |
| Mar 27 2012 |
8007 |
501.97 |
| Mar 27 2012 |
9763 |
567.96 |
| Mar 27 2012 |
21183 |
523.96 |
| Sep 23 2011 |
11606 |
501.97 |
| Sep 23 2011 |
13230 |
567.96 |
| Sep 23 2011 |
18238 |
523.96 |
| Sep 16 2011 |
11582 |
501.97 |
| Sep 16 2011 |
13141 |
567.96 |
| Sep 16 2011 |
18190 |
523.96 |
| Sep 10 2011 |
11339 |
501.97 |
| Sep 10 2011 |
12878 |
567.96 |
| Sep 10 2011 |
17792 |
523.96 |
| Sep 02 2011 |
11173 |
501.97 |
| Sep 02 2011 |
12805 |
567.96 |
| Sep 02 2011 |
17653 |
523.96 |
| Aug 26 2011 |
11139 |
501.97 |
| Aug 26 2011 |
12786 |
567.96 |
| Aug 26 2011 |
17627 |
523.96 |
| Aug 19 2011 |
10903 |
501.97 |
| Aug 19 2011 |
12302 |
567.96 |
| Aug 19 2011 |
16611 |
523.96 |
| Aug 12 2011 |
10844 |
501.97 |
| Aug 12 2011 |
12004 |
567.96 |
| Aug 12 2011 |
16400 |
523.96 |
