| May 19 2017 |
14323 |
459.07 |
| May 19 2017 |
18970 |
459.07 |
| May 12 2017 |
14397 |
459.07 |
| May 12 2017 |
19075 |
459.07 |
| May 05 2017 |
14423 |
459.07 |
| May 05 2017 |
19070 |
459.07 |
| Apr 28 2017 |
14282 |
459.07 |
| Apr 28 2017 |
18864 |
459.07 |
| Apr 21 2017 |
14513 |
459.07 |
| Apr 21 2017 |
19059 |
459.07 |
| Apr 14 2017 |
14636 |
459.07 |
| Apr 14 2017 |
19049 |
459.07 |
| Apr 07 2017 |
14477 |
459.07 |
| Apr 07 2017 |
18773 |
459.07 |
| Mar 31 2017 |
14470 |
459.07 |
| Mar 31 2017 |
18983 |
459.07 |
| Mar 24 2017 |
14233 |
459.07 |
| Mar 24 2017 |
18740 |
459.07 |
| Mar 17 2017 |
14431 |
459.07 |
| Mar 17 2017 |
18890 |
459.07 |
| Mar 10 2017 |
14420 |
459.07 |
| Mar 10 2017 |
18942 |
459.07 |
| Mar 03 2017 |
14314 |
459.07 |
| Mar 03 2017 |
18852 |
459.07 |
| Feb 24 2017 |
14421 |
459.07 |
| Feb 24 2017 |
18875 |
459.07 |
| Feb 17 2017 |
14418 |
459.07 |
| Feb 17 2017 |
18919 |
459.07 |
| Feb 10 2017 |
14573 |
459.07 |
| Feb 10 2017 |
19023 |
459.07 |
| Feb 03 2017 |
14538 |
459.07 |
| Feb 03 2017 |
18994 |
459.07 |
| Jan 27 2017 |
14528 |
459.07 |
| Jan 27 2017 |
19006 |
459.07 |
| Jan 20 2017 |
14479 |
459.07 |
| Jan 20 2017 |
18943 |
459.07 |
| Jan 13 2017 |
14457 |
459.07 |
| Jan 13 2017 |
18927 |
459.07 |
| Jan 06 2017 |
14457 |
459.07 |
| Jan 06 2017 |
18925 |
459.07 |
| Dec 30 2016 |
14457 |
459.07 |
| Dec 30 2016 |
18930 |
459.07 |
| Dec 23 2016 |
14457 |
459.07 |
| Dec 23 2016 |
18930 |
459.07 |
| Dec 16 2016 |
14457 |
459.07 |
| Dec 16 2016 |
18928 |
459.07 |
| Dec 09 2016 |
14456 |
459.07 |
| Dec 09 2016 |
18926 |
459.07 |
| Dec 02 2016 |
14456 |
459.07 |
| Dec 02 2016 |
18927 |
459.07 |
| Nov 25 2016 |
14456 |
459.07 |
| Nov 25 2016 |
18924 |
459.07 |
| Nov 18 2016 |
14456 |
459.07 |
| Nov 18 2016 |
18924 |
459.07 |
| Nov 11 2016 |
14442 |
459.07 |
| Nov 11 2016 |
18914 |
459.07 |
| Nov 04 2016 |
14442 |
459.07 |
| Nov 04 2016 |
18914 |
459.07 |
| Oct 28 2016 |
14460 |
459.07 |
| Oct 28 2016 |
18932 |
459.07 |
| Oct 21 2016 |
14474 |
459.07 |
| Oct 21 2016 |
18950 |
459.07 |
| Oct 14 2016 |
14485 |
459.07 |
| Oct 14 2016 |
18940 |
459.07 |
| Oct 07 2016 |
14488 |
459.07 |
| Oct 07 2016 |
18946 |
459.07 |
| Sep 30 2016 |
14493 |
459.07 |
| Sep 30 2016 |
18966 |
459.07 |
| Sep 23 2016 |
14325 |
459.07 |
| Sep 23 2016 |
18819 |
459.07 |
| Sep 16 2016 |
14270 |
459.07 |
| Sep 16 2016 |
18856 |
459.07 |
| Sep 09 2016 |
14386 |
459.07 |
| Sep 09 2016 |
18938 |
459.07 |
| Sep 02 2016 |
14430 |
459.07 |
| Sep 02 2016 |
19076 |
459.07 |
| Aug 26 2016 |
14205 |
459.07 |
| Aug 26 2016 |
18850 |
459.07 |
| Aug 19 2016 |
14231 |
459.07 |
| Aug 19 2016 |
18865 |
459.07 |
| Aug 12 2016 |
14234 |
459.07 |
| Aug 12 2016 |
20546 |
459.07 |
| Aug 05 2016 |
14284 |
459.07 |
| Aug 05 2016 |
20670 |
459.07 |
| Jul 29 2016 |
14161 |
459.07 |
| Jul 29 2016 |
20874 |
459.07 |
| Jul 22 2016 |
14285 |
459.07 |
| Jul 22 2016 |
21109 |
459.07 |
| Jun 22 2016 |
14501 |
459.07 |
| Jun 22 2016 |
22130 |
459.07 |
| Jun 15 2016 |
14697 |
459.07 |
| Jun 15 2016 |
22338 |
459.07 |
| Jun 08 2016 |
14749 |
459.07 |
| Jun 08 2016 |
22404 |
459.07 |
| Jun 01 2016 |
14846 |
459.07 |
| Jun 01 2016 |
22699 |
459.07 |
| Apr 13 2016 |
17025 |
474.04 |
| Apr 13 2016 |
25205 |
474.04 |
| Apr 06 2016 |
17447 |
474.04 |
| Apr 06 2016 |
25469 |
474.04 |
| Mar 30 2016 |
17269 |
474.04 |
| Mar 30 2016 |
25311 |
474.04 |
| Mar 23 2016 |
17549 |
474.04 |
| Mar 23 2016 |
25409 |
474.04 |
| Mar 16 2016 |
17696 |
474.04 |
| Mar 16 2016 |
25428 |
474.04 |
| Mar 09 2016 |
17810 |
474.04 |
| Mar 09 2016 |
25507 |
474.04 |
| Mar 02 2016 |
17549 |
474.04 |
| Mar 02 2016 |
25274 |
474.04 |
| Feb 24 2016 |
17510 |
474.04 |
| Feb 24 2016 |
25136 |
474.04 |
| Feb 17 2016 |
17727 |
474.04 |
| Feb 17 2016 |
25385 |
474.04 |
| Feb 10 2016 |
17612 |
474.04 |
| Feb 10 2016 |
25330 |
474.04 |
| Feb 03 2016 |
17595 |
474.04 |
| Feb 03 2016 |
25305 |
474.04 |
| Jan 27 2016 |
17657 |
474.04 |
| Jan 27 2016 |
25290 |
474.04 |
| Jan 20 2016 |
17657 |
474.04 |
| Jan 20 2016 |
25301 |
474.04 |
| Jan 13 2016 |
17675 |
474.04 |
| Jan 13 2016 |
25334 |
474.04 |
| Jan 06 2016 |
17675 |
474.04 |
| Jan 06 2016 |
25342 |
474.04 |
| Dec 30 2015 |
17675 |
474.04 |
| Dec 30 2015 |
25332 |
474.04 |
| Dec 23 2015 |
17672 |
474.04 |
| Dec 23 2015 |
25331 |
474.04 |
| Dec 16 2015 |
17672 |
474.04 |
| Dec 16 2015 |
25331 |
474.04 |
| Dec 09 2015 |
17673 |
474.04 |
| Dec 09 2015 |
25338 |
474.04 |
| Dec 02 2015 |
17675 |
474.04 |
| Dec 02 2015 |
25339 |
474.04 |
| Nov 25 2015 |
17675 |
474.04 |
| Nov 25 2015 |
25340 |
474.04 |
| Nov 18 2015 |
17675 |
474.04 |
| Nov 18 2015 |
25339 |
474.04 |
| Nov 11 2015 |
17646 |
474.04 |
| Nov 11 2015 |
25322 |
474.04 |
| Nov 04 2015 |
17646 |
474.04 |
| Nov 04 2015 |
25322 |
474.04 |
| Oct 28 2015 |
17648 |
474.04 |
| Oct 28 2015 |
25279 |
474.04 |
| Oct 21 2015 |
17590 |
474.04 |
| Oct 21 2015 |
25262 |
474.04 |
| Oct 14 2015 |
17585 |
474.04 |
| Oct 14 2015 |
25257 |
474.04 |
| Oct 07 2015 |
17608 |
474.04 |
| Oct 07 2015 |
25252 |
474.04 |
| Sep 30 2015 |
17622 |
474.04 |
| Sep 30 2015 |
25268 |
474.04 |
| Sep 23 2015 |
17728 |
474.04 |
| Sep 23 2015 |
25328 |
474.04 |
| Sep 16 2015 |
17555 |
474.04 |
| Sep 16 2015 |
25214 |
474.04 |
| Sep 09 2015 |
17508 |
474.04 |
| Sep 09 2015 |
25164 |
474.04 |
| Sep 02 2015 |
17601 |
474.04 |
| Sep 02 2015 |
25111 |
474.04 |
| Aug 26 2015 |
17764 |
474.04 |
| Aug 26 2015 |
25310 |
474.04 |
| Aug 19 2015 |
18003 |
474.04 |
| Aug 19 2015 |
25565 |
474.04 |
| Aug 12 2015 |
17997 |
474.04 |
| Aug 12 2015 |
25670 |
474.04 |
| Aug 05 2015 |
18089 |
474.04 |
| Aug 05 2015 |
25638 |
474.04 |
| Jul 29 2015 |
18100 |
474.04 |
| Jul 29 2015 |
25864 |
474.04 |
| Jul 22 2015 |
18106 |
474.04 |
| Jul 22 2015 |
25933 |
474.04 |
| Jul 15 2015 |
18411 |
474.04 |
| Jul 15 2015 |
26117 |
474.04 |
| Jul 08 2015 |
18517 |
474.04 |
| Jul 08 2015 |
26272 |
474.04 |
| Jul 01 2015 |
18629 |
474.04 |
| Jul 01 2015 |
26373 |
474.04 |
| Jun 24 2015 |
18655 |
474.04 |
| Jun 24 2015 |
26476 |
474.04 |
| Jun 17 2015 |
18556 |
474.04 |
| Jun 17 2015 |
26490 |
474.04 |
| Jun 10 2015 |
18735 |
474.04 |
| Jun 10 2015 |
26542 |
474.04 |
| Jun 03 2015 |
18929 |
474.04 |
| Jun 03 2015 |
26709 |
474.04 |
| May 27 2015 |
18751 |
474.04 |
| May 27 2015 |
26497 |
474.04 |
| May 20 2015 |
18803 |
474.04 |
| May 20 2015 |
26499 |
474.04 |
| May 13 2015 |
19012 |
474.04 |
| May 13 2015 |
26601 |
474.04 |
| May 06 2015 |
18826 |
474.04 |
| May 06 2015 |
26177 |
474.04 |
| Apr 29 2015 |
19076 |
474.04 |
| Apr 29 2015 |
26410 |
474.04 |
| Apr 22 2015 |
19170 |
474.04 |
| Apr 22 2015 |
26534 |
474.04 |
| Apr 01 2015 |
16607 |
405.88 |
| Mar 25 2015 |
16122 |
405.88 |
| Mar 18 2015 |
15777 |
405.88 |
| Mar 11 2015 |
16261 |
405.88 |
| Mar 04 2015 |
16419 |
405.88 |
| Feb 25 2015 |
16442 |
405.88 |
| Feb 18 2015 |
16495 |
405.88 |
| Feb 11 2015 |
16515 |
405.88 |
| Feb 04 2015 |
16529 |
405.88 |
| Jan 28 2015 |
16539 |
405.88 |
| Jan 21 2015 |
16557 |
405.88 |
| Jan 14 2015 |
16575 |
405.88 |
| Jan 07 2015 |
16557 |
405.88 |
| Dec 31 2014 |
16562 |
405.88 |
| Dec 24 2014 |
16562 |
405.88 |
| Dec 17 2014 |
16557 |
405.88 |
| Dec 10 2014 |
16558 |
405.88 |
| Dec 03 2014 |
16559 |
405.88 |
| Nov 26 2014 |
16559 |
405.88 |
| Nov 19 2014 |
16560 |
405.88 |
| Nov 12 2014 |
16560 |
405.88 |
| Nov 05 2014 |
16560 |
405.88 |
| Oct 29 2014 |
16559 |
405.88 |
| Oct 22 2014 |
16577 |
405.88 |
| Oct 15 2014 |
16535 |
405.88 |
| Oct 08 2014 |
16521 |
405.88 |
| Oct 01 2014 |
16545 |
405.88 |
| Sep 24 2014 |
16541 |
405.88 |
| Sep 17 2014 |
16512 |
405.88 |
| Sep 10 2014 |
16521 |
405.88 |
| Sep 03 2014 |
16573 |
405.88 |
| Aug 27 2014 |
15722 |
399.64 |
| Aug 20 2014 |
15738 |
399.64 |
| Aug 13 2014 |
15804 |
399.64 |
| Aug 06 2014 |
15870 |
399.64 |
| Jul 30 2014 |
15976 |
399.64 |
| Jul 23 2014 |
15902 |
399.64 |
| Jul 16 2014 |
15908 |
399.64 |
| Jul 09 2014 |
15897 |
399.64 |
| Jul 02 2014 |
16062 |
399.64 |
| Jun 25 2014 |
16078 |
399.64 |
| Jun 18 2014 |
16118 |
399.64 |
| Jun 11 2014 |
16280 |
399.64 |
| Jun 04 2014 |
16393 |
399.64 |
| May 28 2014 |
16431 |
399.64 |
| May 21 2014 |
16492 |
399.64 |
| May 14 2014 |
16551 |
399.64 |
| May 07 2014 |
16296 |
399.64 |
| Apr 30 2014 |
16717 |
399.64 |
| Apr 23 2014 |
16964 |
399.64 |
| Apr 16 2014 |
16871 |
399.64 |
| Apr 09 2014 |
17153 |
399.64 |
| Apr 02 2014 |
15929 |
393.39 |
| Mar 26 2014 |
15927 |
393.39 |
| Mar 19 2014 |
15915 |
393.39 |
| Mar 12 2014 |
15915 |
393.39 |
| Mar 05 2014 |
15847 |
393.39 |
| Feb 26 2014 |
15855 |
393.39 |
| Feb 19 2014 |
15886 |
393.39 |
| Feb 12 2014 |
15872 |
393.39 |
| Feb 05 2014 |
15939 |
393.39 |
| Jan 29 2014 |
15953 |
393.39 |
| Jan 22 2014 |
15903 |
393.39 |
| Jan 15 2014 |
15935 |
393.39 |
| Jan 08 2014 |
15899 |
393.39 |
| Jan 01 2014 |
15899 |
393.39 |
| Dec 25 2013 |
15901 |
393.39 |
| Dec 18 2013 |
15901 |
393.39 |
| Dec 11 2013 |
15902 |
393.39 |
| Dec 04 2013 |
15903 |
393.39 |
| Nov 27 2013 |
15903 |
393.39 |
| Nov 20 2013 |
15904 |
393.39 |
| Nov 13 2013 |
15904 |
393.39 |
| Nov 06 2013 |
15904 |
393.39 |
| Oct 30 2013 |
15903 |
393.39 |
| Oct 23 2013 |
15899 |
393.39 |
| Oct 16 2013 |
15899 |
393.39 |
| Oct 09 2013 |
15823 |
393.39 |
| Oct 02 2013 |
15841 |
393.39 |
| Sep 25 2013 |
15794 |
393.39 |
| Sep 18 2013 |
15667 |
393.39 |
| Sep 11 2013 |
15574 |
393.39 |
| Jul 31 2013 |
16234 |
446.15 |
| Jul 31 2013 |
23418 |
446.15 |
| Jul 24 2013 |
16120 |
446.15 |
| Jul 24 2013 |
23537 |
446.15 |
| Jul 17 2013 |
16175 |
446.15 |
| Jul 17 2013 |
23639 |
446.15 |
| Jul 10 2013 |
16299 |
446.15 |
| Jul 10 2013 |
23897 |
446.15 |
| Jul 03 2013 |
16279 |
446.15 |
| Jul 03 2013 |
23904 |
446.15 |
| Jun 26 2013 |
16227 |
446.15 |
| Jun 26 2013 |
24112 |
446.15 |
| Jun 19 2013 |
16393 |
446.15 |
| Jun 19 2013 |
24081 |
446.15 |
| Jun 12 2013 |
16458 |
446.15 |
| Jun 12 2013 |
24363 |
446.15 |
| Jun 05 2013 |
16369 |
446.15 |
| Jun 05 2013 |
24160 |
446.15 |
| May 29 2013 |
16284 |
446.15 |
| May 29 2013 |
24174 |
446.15 |
| May 22 2013 |
16577 |
446.15 |
| May 22 2013 |
24624 |
446.15 |
| May 15 2013 |
16573 |
446.15 |
| May 15 2013 |
24621 |
446.15 |
| May 08 2013 |
16568 |
446.15 |
| May 08 2013 |
24538 |
446.15 |
| May 01 2013 |
16921 |
446.15 |
| May 01 2013 |
24731 |
446.15 |
| Apr 24 2013 |
16467 |
446.15 |
| Apr 24 2013 |
24608 |
446.15 |
| Apr 17 2013 |
16531 |
446.15 |
| Apr 17 2013 |
24670 |
446.15 |
| Apr 10 2013 |
16170 |
442.83 |
| Apr 10 2013 |
23974 |
442.83 |
| Apr 03 2013 |
16143 |
442.83 |
| Apr 03 2013 |
23934 |
442.83 |
| Mar 27 2013 |
16483 |
442.83 |
| Mar 27 2013 |
24061 |
442.83 |
| Mar 20 2013 |
16398 |
442.83 |
| Mar 20 2013 |
24005 |
442.83 |
| Mar 13 2013 |
12495 |
446.15 |
| Mar 13 2013 |
23940 |
442.83 |
| Oct 19 2012 |
15316 |
442.83 |
| Oct 19 2012 |
22915 |
442.83 |
| Sep 23 2012 |
15134 |
442.83 |
| Sep 23 2012 |
22713 |
442.83 |
| Aug 31 2012 |
14510 |
442.83 |
| Aug 31 2012 |
22189 |
442.83 |
| Aug 24 2012 |
14340 |
442.83 |
| Aug 24 2012 |
21990 |
442.83 |
| Aug 10 2012 |
13893 |
442.83 |
| Aug 10 2012 |
21414 |
442.83 |
| Aug 03 2012 |
13383 |
439.52 |
| Aug 03 2012 |
20702 |
439.52 |
| Jul 27 2012 |
13233 |
439.52 |
| Jul 27 2012 |
20305 |
439.52 |
| Jul 06 2012 |
12700 |
439.52 |
| Jul 06 2012 |
19758 |
439.52 |
| Jun 22 2012 |
12473 |
439.52 |
| Jun 22 2012 |
18947 |
439.52 |
| Jun 15 2012 |
12317 |
439.52 |
| Jun 15 2012 |
19355 |
439.52 |
| Jun 08 2012 |
12070 |
439.52 |
| Jun 08 2012 |
19194 |
439.52 |
| Jun 01 2012 |
11889 |
437.09 |
| Jun 01 2012 |
18660 |
437.09 |
| May 25 2012 |
11135 |
437.09 |
| May 25 2012 |
17438 |
437.09 |
| May 18 2012 |
11218 |
437.09 |
| May 18 2012 |
17635 |
437.09 |
| May 11 2012 |
10909 |
437.09 |
| May 11 2012 |
17575 |
437.09 |
| May 04 2012 |
10101 |
437.09 |
| May 04 2012 |
17161 |
437.09 |
| Apr 27 2012 |
8942 |
437.09 |
| Apr 27 2012 |
16649 |
437.09 |
| Apr 13 2012 |
6893 |
434.65 |
| Apr 13 2012 |
15210 |
434.65 |
| Apr 06 2012 |
6200 |
434.65 |
| Apr 06 2012 |
14834 |
434.65 |
| Mar 27 2012 |
6073 |
434.65 |
| Mar 27 2012 |
14537 |
434.65 |
| Sep 23 2011 |
8500 |
434.65 |
| Sep 23 2011 |
12404 |
434.65 |
| Sep 16 2011 |
8496 |
434.65 |
| Sep 16 2011 |
12372 |
434.65 |
| Sep 10 2011 |
8319 |
434.65 |
| Sep 10 2011 |
12111 |
434.65 |
| Sep 02 2011 |
8182 |
434.65 |
| Sep 02 2011 |
12004 |
434.65 |
| Aug 26 2011 |
8163 |
434.65 |
| Aug 26 2011 |
11998 |
434.65 |
| Aug 19 2011 |
8018 |
434.65 |
| Aug 19 2011 |
11190 |
434.65 |
| Aug 12 2011 |
7991 |
434.65 |
| Aug 12 2011 |
11064 |
434.65 |
