| May 05 2024 |
4410 |
422.89 |
| May 05 2024 |
5542 |
422.89 |
| May 01 2024 |
4427 |
422.89 |
| May 01 2024 |
6055 |
422.89 |
| Apr 24 2024 |
5309 |
417.96 |
| Apr 24 2024 |
7545 |
417.96 |
| Apr 17 2024 |
5346 |
417.96 |
| Apr 17 2024 |
7560 |
417.96 |
| Apr 10 2024 |
5369 |
417.96 |
| Apr 10 2024 |
7581 |
417.96 |
| Apr 03 2024 |
5268 |
417.96 |
| Apr 03 2024 |
7474 |
417.96 |
| Mar 27 2024 |
5328 |
417.96 |
| Mar 27 2024 |
7592 |
417.96 |
| Mar 21 2024 |
5331 |
417.96 |
| Mar 21 2024 |
7551 |
417.96 |
| Mar 14 2024 |
5320 |
417.96 |
| Mar 14 2024 |
7608 |
417.96 |
| Mar 07 2024 |
5330 |
417.96 |
| Mar 07 2024 |
7627 |
417.96 |
| Feb 29 2024 |
5330 |
417.96 |
| Feb 29 2024 |
7607 |
417.96 |
| Feb 22 2024 |
5339 |
417.96 |
| Feb 22 2024 |
7630 |
417.96 |
| Feb 15 2024 |
5202 |
417.96 |
| Feb 15 2024 |
7553 |
417.96 |
| Feb 08 2024 |
5285 |
417.96 |
| Feb 08 2024 |
7613 |
417.96 |
| Feb 01 2024 |
5238 |
417.96 |
| Feb 01 2024 |
7559 |
417.96 |
| Jan 25 2024 |
5195 |
417.96 |
| Jan 25 2024 |
7489 |
417.96 |
| Jan 18 2024 |
5195 |
417.96 |
| Jan 18 2024 |
7494 |
417.96 |
| Jan 11 2024 |
5195 |
417.96 |
| Jan 11 2024 |
7485 |
417.96 |
| Jan 04 2024 |
5195 |
417.96 |
| Jan 04 2024 |
7285 |
417.96 |
| Dec 28 2023 |
5195 |
417.96 |
| Dec 28 2023 |
7268 |
417.96 |
| Dec 21 2023 |
5195 |
417.96 |
| Dec 21 2023 |
7268 |
417.96 |
| Dec 14 2023 |
5195 |
417.96 |
| Dec 14 2023 |
7241 |
417.96 |
| Dec 07 2023 |
5195 |
417.96 |
| Dec 07 2023 |
7241 |
417.96 |
| Nov 30 2023 |
5199 |
417.96 |
| Nov 30 2023 |
7242 |
417.96 |
| Nov 23 2023 |
5199 |
417.96 |
| Nov 23 2023 |
7223 |
417.96 |
| Nov 16 2023 |
5201 |
417.96 |
| Nov 16 2023 |
7163 |
417.96 |
| Nov 09 2023 |
5219 |
417.96 |
| Nov 09 2023 |
7109 |
417.96 |
| Nov 02 2023 |
5217 |
417.96 |
| Nov 02 2023 |
7107 |
417.96 |
| Oct 26 2023 |
5209 |
417.96 |
| Oct 26 2023 |
7089 |
417.96 |
| Oct 19 2023 |
5224 |
417.96 |
| Oct 19 2023 |
7054 |
417.96 |
| Oct 12 2023 |
5201 |
417.96 |
| Oct 12 2023 |
7011 |
417.96 |
| Oct 05 2023 |
5132 |
417.96 |
| Oct 05 2023 |
6773 |
417.96 |
| Sep 28 2023 |
5108 |
417.96 |
| Sep 28 2023 |
6717 |
417.96 |
| Sep 21 2023 |
5108 |
417.96 |
| Sep 21 2023 |
6646 |
417.96 |
| Sep 14 2023 |
5138 |
417.96 |
| Sep 14 2023 |
6729 |
417.96 |
| Sep 07 2023 |
5185 |
417.96 |
| Sep 07 2023 |
6830 |
417.96 |
| Aug 31 2023 |
5148 |
417.96 |
| Aug 31 2023 |
6832 |
417.96 |
| Aug 24 2023 |
5184 |
417.96 |
| Aug 24 2023 |
6703 |
417.96 |
| Aug 17 2023 |
5187 |
417.96 |
| Aug 17 2023 |
6777 |
417.96 |
| Aug 10 2023 |
5186 |
417.96 |
| Aug 10 2023 |
6810 |
417.96 |
| Aug 03 2023 |
5200 |
417.96 |
| Aug 03 2023 |
6815 |
417.96 |
| Jul 27 2023 |
5211 |
417.96 |
| Jul 27 2023 |
6829 |
417.96 |
| Jul 20 2023 |
5265 |
417.96 |
| Jul 20 2023 |
7009 |
483.75 |
| Jul 20 2023 |
11080 |
439.89 |
| Jul 13 2023 |
5301 |
417.96 |
| Jul 13 2023 |
7042 |
483.75 |
| Jul 13 2023 |
11083 |
439.89 |
| Jul 06 2023 |
5313 |
417.96 |
| Jul 06 2023 |
7076 |
483.75 |
| Jul 06 2023 |
11110 |
439.89 |
| Jun 29 2023 |
5305 |
417.96 |
| Jun 29 2023 |
7129 |
483.75 |
| Jun 29 2023 |
11094 |
439.89 |
| Jun 22 2023 |
5289 |
417.96 |
| Jun 22 2023 |
7188 |
483.75 |
| Jun 22 2023 |
11066 |
439.89 |
| Jun 15 2023 |
5159 |
417.96 |
| Jun 15 2023 |
7250 |
483.75 |
| Jun 15 2023 |
11096 |
439.89 |
| Jun 08 2023 |
5144 |
417.96 |
| Jun 08 2023 |
7241 |
483.75 |
| Jun 08 2023 |
11158 |
439.89 |
| Jun 01 2023 |
5155 |
417.96 |
| Jun 01 2023 |
7244 |
483.75 |
| Jun 01 2023 |
11184 |
439.89 |
| May 25 2023 |
5156 |
417.96 |
| May 25 2023 |
7223 |
483.75 |
| May 25 2023 |
11084 |
439.89 |
| May 18 2023 |
4929 |
413.04 |
| May 18 2023 |
7221 |
483.75 |
| May 18 2023 |
8296 |
448.4 |
| May 11 2023 |
4965 |
413.04 |
| May 11 2023 |
7153 |
483.75 |
| May 11 2023 |
8275 |
448.4 |
| May 04 2023 |
4890 |
413.04 |
| May 04 2023 |
7030 |
483.75 |
| May 04 2023 |
8050 |
448.4 |
| Apr 27 2023 |
4800 |
413.04 |
| Apr 27 2023 |
7011 |
483.75 |
| Apr 27 2023 |
7981 |
448.4 |
| Apr 20 2023 |
4682 |
413.04 |
| Apr 20 2023 |
6966 |
483.75 |
| Apr 20 2023 |
7991 |
448.4 |
| Apr 13 2023 |
4666 |
413.04 |
| Apr 13 2023 |
6952 |
483.75 |
| Apr 13 2023 |
7978 |
448.4 |
| Apr 06 2023 |
4548 |
413.04 |
| Apr 06 2023 |
6984 |
483.75 |
| Apr 06 2023 |
7768 |
448.4 |
| Mar 30 2023 |
4435 |
413.04 |
| Mar 30 2023 |
6948 |
483.75 |
| Mar 30 2023 |
7485 |
448.4 |
| Mar 23 2023 |
4457 |
413.04 |
| Mar 23 2023 |
6952 |
483.75 |
| Mar 23 2023 |
7483 |
448.4 |
| Mar 16 2023 |
4432 |
413.04 |
| Mar 16 2023 |
6902 |
483.75 |
| Mar 16 2023 |
7433 |
448.4 |
| Mar 09 2023 |
4428 |
413.04 |
| Mar 09 2023 |
6902 |
483.75 |
| Mar 09 2023 |
7418 |
448.4 |
| Mar 02 2023 |
4413 |
413.04 |
| Mar 02 2023 |
6820 |
483.75 |
| Mar 02 2023 |
7373 |
448.4 |
| Feb 23 2023 |
4432 |
413.04 |
| Feb 23 2023 |
6819 |
483.75 |
| Feb 23 2023 |
7374 |
448.4 |
| Feb 16 2023 |
4399 |
413.04 |
| Feb 16 2023 |
6801 |
483.75 |
| Feb 16 2023 |
7382 |
448.4 |
| Feb 09 2023 |
4282 |
413.04 |
| Feb 09 2023 |
6798 |
483.75 |
| Feb 09 2023 |
7288 |
448.4 |
| Feb 02 2023 |
4244 |
413.04 |
| Feb 02 2023 |
6784 |
483.75 |
| Feb 02 2023 |
7250 |
448.4 |
| Jan 26 2023 |
4163 |
413.04 |
| Jan 26 2023 |
6756 |
483.75 |
| Jan 26 2023 |
7120 |
448.4 |
| Jan 19 2023 |
4163 |
413.04 |
| Jan 19 2023 |
6723 |
483.75 |
| Jan 19 2023 |
7101 |
448.4 |
| Jan 12 2023 |
4163 |
413.04 |
| Jan 12 2023 |
6710 |
483.75 |
| Jan 12 2023 |
7090 |
448.4 |
| Jan 05 2023 |
4163 |
413.04 |
| Jan 05 2023 |
6710 |
483.75 |
| Jan 05 2023 |
7117 |
448.4 |
| Dec 29 2022 |
4163 |
413.04 |
| Dec 29 2022 |
6711 |
483.75 |
| Dec 29 2022 |
7118 |
448.4 |
| Dec 22 2022 |
4163 |
413.04 |
| Dec 22 2022 |
6711 |
483.75 |
| Dec 22 2022 |
7118 |
448.4 |
| Dec 15 2022 |
4165 |
413.04 |
| Dec 15 2022 |
6709 |
483.75 |
| Dec 15 2022 |
7127 |
448.4 |
| Dec 08 2022 |
4165 |
413.04 |
| Dec 08 2022 |
6713 |
483.75 |
| Dec 08 2022 |
7132 |
448.4 |
| Dec 01 2022 |
4165 |
413.04 |
| Dec 01 2022 |
6713 |
483.75 |
| Dec 01 2022 |
7132 |
448.4 |
| Nov 24 2022 |
4165 |
413.04 |
| Nov 24 2022 |
6712 |
483.75 |
| Nov 24 2022 |
7137 |
448.4 |
| Nov 17 2022 |
4155 |
413.04 |
| Nov 17 2022 |
6701 |
483.75 |
| Nov 17 2022 |
7130 |
448.4 |
| Nov 10 2022 |
4155 |
413.04 |
| Nov 10 2022 |
6702 |
483.75 |
| Nov 10 2022 |
7130 |
448.4 |
| Nov 03 2022 |
4153 |
413.04 |
| Nov 03 2022 |
6703 |
483.75 |
| Nov 03 2022 |
7120 |
448.4 |
| Oct 27 2022 |
4153 |
413.04 |
| Oct 27 2022 |
6702 |
483.75 |
| Oct 27 2022 |
7122 |
448.4 |
| Oct 20 2022 |
4166 |
413.04 |
| Oct 20 2022 |
6705 |
483.75 |
| Oct 20 2022 |
7168 |
448.4 |
| Oct 13 2022 |
4121 |
413.04 |
| Oct 13 2022 |
6705 |
483.75 |
| Oct 13 2022 |
7094 |
448.4 |
| Oct 06 2022 |
4090 |
413.04 |
| Oct 06 2022 |
6723 |
483.75 |
| Oct 06 2022 |
7062 |
448.4 |
| Sep 29 2022 |
4061 |
413.04 |
| Sep 29 2022 |
6735 |
483.75 |
| Sep 29 2022 |
7049 |
448.4 |
| Sep 22 2022 |
4041 |
413.04 |
| Sep 22 2022 |
6716 |
483.75 |
| Sep 22 2022 |
7022 |
448.4 |
| Sep 15 2022 |
4026 |
413.04 |
| Sep 15 2022 |
6712 |
483.75 |
| Sep 15 2022 |
7070 |
448.4 |
| Sep 08 2022 |
4035 |
413.04 |
| Sep 08 2022 |
6691 |
483.75 |
| Sep 08 2022 |
7061 |
448.4 |
| Sep 01 2022 |
4010 |
413.04 |
| Sep 01 2022 |
6621 |
483.75 |
| Sep 01 2022 |
7066 |
448.4 |
| Aug 25 2022 |
4001 |
413.04 |
| Aug 25 2022 |
6602 |
483.75 |
| Aug 25 2022 |
7047 |
448.4 |
| Aug 18 2022 |
4000 |
413.04 |
| Aug 18 2022 |
6618 |
483.75 |
| Aug 18 2022 |
7065 |
448.4 |
| Aug 11 2022 |
4004 |
413.04 |
| Aug 11 2022 |
6611 |
483.75 |
| Aug 11 2022 |
6990 |
448.4 |
| Aug 04 2022 |
3996 |
413.04 |
| Aug 04 2022 |
6605 |
483.75 |
| Aug 04 2022 |
6986 |
448.4 |
| Jul 28 2022 |
3979 |
413.04 |
| Jul 28 2022 |
6541 |
483.75 |
| Jul 28 2022 |
6896 |
448.4 |
| Jul 21 2022 |
3913 |
413.04 |
| Jul 21 2022 |
6507 |
483.75 |
| Jul 21 2022 |
6861 |
448.4 |
| Jul 14 2022 |
3913 |
413.04 |
| Jul 14 2022 |
6507 |
483.75 |
| Jul 14 2022 |
6861 |
448.4 |
| Jul 07 2022 |
3906 |
413.04 |
| Jul 07 2022 |
6469 |
483.75 |
| Jul 07 2022 |
6686 |
448.4 |
| Jun 30 2022 |
3896 |
413.04 |
| Jun 30 2022 |
6469 |
483.75 |
| Jun 30 2022 |
6674 |
448.4 |
| Jun 23 2022 |
3892 |
413.04 |
| Jun 23 2022 |
6505 |
483.75 |
| Jun 23 2022 |
6675 |
448.4 |
| Jun 16 2022 |
3850 |
413.04 |
| Jun 16 2022 |
6468 |
483.75 |
| Jun 16 2022 |
6654 |
448.4 |
| Jun 09 2022 |
3779 |
413.04 |
| Jun 09 2022 |
6452 |
483.75 |
| Jun 09 2022 |
6717 |
448.4 |
| Jun 02 2022 |
3731 |
413.04 |
| Jun 02 2022 |
6382 |
483.75 |
| Jun 02 2022 |
6720 |
448.4 |
| May 26 2022 |
3710 |
413.04 |
| May 26 2022 |
6326 |
483.75 |
| May 26 2022 |
6684 |
448.4 |
| May 19 2022 |
3715 |
413.04 |
| May 19 2022 |
6207 |
483.75 |
| May 19 2022 |
6653 |
448.4 |
| May 12 2022 |
3706 |
413.04 |
| May 12 2022 |
6194 |
483.75 |
| May 12 2022 |
6629 |
448.4 |
| May 05 2022 |
3556 |
413.04 |
| May 05 2022 |
6083 |
483.75 |
| May 05 2022 |
6306 |
448.4 |
| Apr 28 2022 |
6061 |
483.75 |
| Apr 28 2022 |
8457 |
483.75 |
| Apr 21 2022 |
5851 |
483.75 |
| Apr 21 2022 |
7997 |
483.75 |
| Apr 14 2022 |
5812 |
483.75 |
| Apr 14 2022 |
7978 |
483.75 |
| Apr 07 2022 |
5801 |
483.75 |
| Apr 07 2022 |
7972 |
483.75 |
| Mar 31 2022 |
5804 |
483.75 |
| Mar 31 2022 |
7879 |
483.75 |
| Mar 24 2022 |
5737 |
483.75 |
| Mar 24 2022 |
7744 |
483.75 |
| Mar 17 2022 |
5640 |
483.75 |
| Mar 17 2022 |
7698 |
483.75 |
| Mar 10 2022 |
5663 |
483.75 |
| Mar 10 2022 |
7675 |
483.75 |
| Mar 03 2022 |
5771 |
483.75 |
| Mar 03 2022 |
7743 |
483.75 |
| Feb 24 2022 |
5756 |
483.75 |
| Feb 24 2022 |
7724 |
483.75 |
| Feb 17 2022 |
5618 |
483.75 |
| Feb 17 2022 |
6992 |
483.75 |
| Feb 10 2022 |
5646 |
483.75 |
| Feb 10 2022 |
6911 |
483.75 |
| Feb 03 2022 |
5716 |
483.75 |
| Feb 03 2022 |
7004 |
483.75 |
| Jan 27 2022 |
5722 |
483.75 |
| Jan 27 2022 |
7036 |
483.75 |
| Jan 20 2022 |
5730 |
483.75 |
| Jan 20 2022 |
7053 |
483.75 |
| Jan 13 2022 |
5737 |
483.75 |
| Jan 13 2022 |
7072 |
483.75 |
| Jan 06 2022 |
5737 |
483.75 |
| Jan 06 2022 |
7072 |
483.75 |
| Dec 30 2021 |
5743 |
483.75 |
| Dec 30 2021 |
7082 |
483.75 |
| Dec 23 2021 |
5743 |
483.75 |
| Dec 23 2021 |
7081 |
483.75 |
| Dec 16 2021 |
5743 |
483.75 |
| Dec 16 2021 |
7081 |
483.75 |
| Dec 09 2021 |
5743 |
483.75 |
| Dec 09 2021 |
7081 |
483.75 |
| Dec 02 2021 |
5743 |
483.75 |
| Dec 02 2021 |
7086 |
483.75 |
| Nov 25 2021 |
5744 |
483.75 |
| Nov 25 2021 |
7085 |
483.75 |
| Nov 18 2021 |
5744 |
483.75 |
| Nov 18 2021 |
7087 |
483.75 |
| Nov 11 2021 |
5744 |
483.75 |
| Nov 11 2021 |
7087 |
483.75 |
| Nov 04 2021 |
5746 |
483.75 |
| Nov 04 2021 |
7153 |
483.75 |
| Oct 28 2021 |
5744 |
483.75 |
| Oct 28 2021 |
7153 |
483.75 |
| Oct 21 2021 |
5745 |
483.75 |
| Oct 21 2021 |
7179 |
483.75 |
| Oct 14 2021 |
5744 |
483.75 |
| Oct 14 2021 |
7187 |
483.75 |
| Oct 07 2021 |
5746 |
483.75 |
| Oct 07 2021 |
7204 |
483.75 |
| Sep 30 2021 |
5684 |
483.75 |
| Sep 30 2021 |
7155 |
483.75 |
| Sep 23 2021 |
5596 |
483.75 |
| Sep 23 2021 |
7110 |
483.75 |
| Sep 16 2021 |
5572 |
483.75 |
| Sep 16 2021 |
7056 |
483.75 |
| Sep 09 2021 |
5528 |
483.75 |
| Sep 09 2021 |
7090 |
483.75 |
| Sep 02 2021 |
5455 |
483.75 |
| Sep 02 2021 |
7230 |
483.75 |
| Aug 26 2021 |
5534 |
483.75 |
| Aug 26 2021 |
7148 |
483.75 |
| Aug 19 2021 |
5598 |
483.75 |
| Aug 19 2021 |
7299 |
483.75 |
| Aug 12 2021 |
5634 |
483.75 |
| Aug 12 2021 |
7392 |
483.75 |
| Aug 05 2021 |
5673 |
483.75 |
| Aug 05 2021 |
7414 |
483.75 |
| Jul 29 2021 |
5656 |
483.75 |
| Jul 29 2021 |
7519 |
483.75 |
| Jun 08 2012 |
9884 |
409.43 |
| Jun 08 2012 |
15508 |
409.43 |
| Jun 01 2012 |
9892 |
409.43 |
| Jun 01 2012 |
15356 |
409.43 |
| May 25 2012 |
9280 |
409.43 |
| May 25 2012 |
14373 |
409.43 |
| May 18 2012 |
9381 |
409.43 |
| May 18 2012 |
14551 |
409.43 |
| May 11 2012 |
9162 |
409.43 |
| May 11 2012 |
14524 |
409.43 |
| May 04 2012 |
8464 |
409.43 |
| May 04 2012 |
14170 |
409.43 |
| Apr 27 2012 |
7518 |
409.43 |
| Apr 27 2012 |
13805 |
409.43 |
| Apr 13 2012 |
5902 |
409.43 |
| Apr 13 2012 |
12835 |
409.43 |
| Apr 06 2012 |
5311 |
409.43 |
| Apr 06 2012 |
12537 |
409.43 |
| Mar 27 2012 |
5178 |
409.43 |
| Mar 27 2012 |
12311 |
409.43 |
| Sep 23 2011 |
7102 |
409.43 |
| Sep 23 2011 |
10402 |
409.43 |
| Sep 16 2011 |
7093 |
409.43 |
| Sep 16 2011 |
10384 |
409.43 |
| Sep 10 2011 |
6939 |
409.43 |
| Sep 10 2011 |
10170 |
409.43 |
| Sep 02 2011 |
6827 |
409.43 |
| Sep 02 2011 |
10080 |
409.43 |
| Aug 26 2011 |
6816 |
409.43 |
| Aug 26 2011 |
10076 |
409.43 |
| Aug 19 2011 |
6690 |
409.43 |
| Aug 19 2011 |
9329 |
409.43 |
