| Apr 13 2018 |
28158 |
582.33 |
| Apr 06 2018 |
28318 |
582.33 |
| Mar 30 2018 |
28708 |
582.33 |
| Mar 23 2018 |
28916 |
582.33 |
| Mar 16 2018 |
28853 |
582.33 |
| Mar 09 2018 |
28761 |
582.33 |
| Mar 02 2018 |
29119 |
582.33 |
| Feb 23 2018 |
29350 |
582.33 |
| Feb 16 2018 |
29345 |
582.33 |
| Feb 09 2018 |
28997 |
582.33 |
| Feb 02 2018 |
28854 |
582.33 |
| Jan 26 2018 |
28899 |
582.33 |
| Jan 19 2018 |
28897 |
582.33 |
| Jan 12 2018 |
28899 |
582.33 |
| Jan 05 2018 |
28927 |
582.33 |
| Dec 29 2017 |
28927 |
582.33 |
| Dec 22 2017 |
28929 |
582.33 |
| Dec 15 2017 |
28919 |
582.33 |
| Dec 08 2017 |
28919 |
582.33 |
| Dec 01 2017 |
28919 |
582.33 |
| Nov 24 2017 |
28919 |
582.33 |
| Nov 17 2017 |
28920 |
582.33 |
| Nov 10 2017 |
28948 |
582.33 |
| Nov 03 2017 |
28949 |
582.33 |
| Oct 27 2017 |
28973 |
582.33 |
| Oct 20 2017 |
28879 |
582.33 |
| Oct 13 2017 |
28921 |
582.33 |
| Oct 06 2017 |
28903 |
582.33 |
| Sep 29 2017 |
28812 |
582.33 |
| Sep 22 2017 |
29127 |
582.33 |
| Sep 15 2017 |
29173 |
582.33 |
| Sep 08 2017 |
29289 |
582.33 |
| Sep 01 2017 |
29419 |
582.33 |
| Aug 25 2017 |
29817 |
582.33 |
| Aug 18 2017 |
29960 |
582.33 |
| Aug 11 2017 |
29987 |
582.33 |
| Aug 04 2017 |
30270 |
582.33 |
| Jul 28 2017 |
30476 |
582.33 |
| Jul 21 2017 |
30642 |
582.33 |
| Jul 14 2017 |
30789 |
582.33 |
| Jul 07 2017 |
30908 |
582.33 |
| Jun 30 2017 |
31011 |
582.33 |
| Jun 23 2017 |
31184 |
582.33 |
| Jun 16 2017 |
31180 |
582.33 |
| Jun 09 2017 |
31098 |
582.33 |
| Jun 02 2017 |
31536 |
582.33 |
| May 26 2017 |
31707 |
582.33 |
| May 19 2017 |
5632 |
377.75 |
| May 19 2017 |
21860 |
480.04 |
| May 12 2017 |
5678 |
377.75 |
| May 12 2017 |
22002 |
480.04 |
| May 05 2017 |
7415 |
394.91 |
| May 05 2017 |
18828 |
457.39 |
| Apr 28 2017 |
7404 |
394.91 |
| Apr 28 2017 |
18617 |
457.39 |
| Apr 21 2017 |
7518 |
394.91 |
| Apr 21 2017 |
18806 |
457.39 |
| Apr 14 2017 |
7622 |
394.91 |
| Apr 14 2017 |
10157 |
394.91 |
| Apr 07 2017 |
7553 |
394.91 |
| Apr 07 2017 |
10012 |
394.91 |
| Mar 31 2017 |
7605 |
394.91 |
| Mar 31 2017 |
10183 |
394.91 |
| Mar 24 2017 |
7484 |
394.91 |
| Mar 24 2017 |
10063 |
394.91 |
| Mar 17 2017 |
7574 |
394.91 |
| Mar 17 2017 |
10134 |
394.91 |
| Mar 10 2017 |
7600 |
394.91 |
| Mar 10 2017 |
10222 |
394.91 |
| Mar 03 2017 |
7569 |
394.91 |
| Mar 03 2017 |
10199 |
394.91 |
| Feb 24 2017 |
7659 |
394.91 |
| Feb 24 2017 |
10242 |
394.91 |
| Feb 17 2017 |
7691 |
394.91 |
| Feb 17 2017 |
10290 |
394.91 |
| Feb 10 2017 |
7780 |
394.91 |
| Feb 10 2017 |
10350 |
394.91 |
| Feb 03 2017 |
7761 |
394.91 |
| Feb 03 2017 |
10351 |
394.91 |
| Jan 27 2017 |
7736 |
394.91 |
| Jan 27 2017 |
10359 |
394.91 |
| Jan 20 2017 |
7730 |
394.91 |
| Jan 20 2017 |
10338 |
394.91 |
| Jan 13 2017 |
7733 |
394.91 |
| Jan 13 2017 |
10345 |
394.91 |
| Jan 06 2017 |
7733 |
394.91 |
| Jan 06 2017 |
10327 |
394.91 |
| Dec 30 2016 |
7733 |
394.91 |
| Dec 30 2016 |
10328 |
394.91 |
| Dec 23 2016 |
7733 |
394.91 |
| Dec 23 2016 |
10328 |
394.91 |
| Dec 16 2016 |
7733 |
394.91 |
| Dec 16 2016 |
10328 |
394.91 |
| Dec 09 2016 |
7732 |
394.91 |
| Dec 09 2016 |
10331 |
394.91 |
| Dec 02 2016 |
7732 |
394.91 |
| Dec 02 2016 |
10332 |
394.91 |
| Nov 25 2016 |
7732 |
394.91 |
| Nov 25 2016 |
10330 |
394.91 |
| Nov 18 2016 |
7732 |
394.91 |
| Nov 18 2016 |
10330 |
394.91 |
| Nov 11 2016 |
7724 |
394.91 |
| Nov 11 2016 |
10323 |
394.91 |
| Nov 04 2016 |
7724 |
394.91 |
| Nov 04 2016 |
10323 |
394.91 |
| Oct 28 2016 |
7740 |
394.91 |
| Oct 28 2016 |
10340 |
394.91 |
| Oct 21 2016 |
7746 |
394.91 |
| Oct 21 2016 |
10346 |
394.91 |
| Oct 14 2016 |
7755 |
394.91 |
| Oct 14 2016 |
10397 |
394.91 |
| Oct 07 2016 |
7750 |
394.91 |
| Oct 07 2016 |
10392 |
394.91 |
| Sep 30 2016 |
7758 |
394.91 |
| Sep 30 2016 |
10399 |
394.91 |
| Sep 23 2016 |
7693 |
394.91 |
| Sep 23 2016 |
10340 |
394.91 |
| Sep 16 2016 |
7661 |
394.91 |
| Sep 16 2016 |
10364 |
394.91 |
| Sep 09 2016 |
7752 |
394.91 |
| Sep 09 2016 |
10409 |
394.91 |
| Sep 02 2016 |
7773 |
394.91 |
| Sep 02 2016 |
10536 |
394.91 |
| Aug 26 2016 |
7480 |
394.91 |
| Aug 26 2016 |
10263 |
394.91 |
| Aug 19 2016 |
7497 |
394.91 |
| Aug 19 2016 |
10284 |
394.91 |
| Aug 12 2016 |
7493 |
394.91 |
| Aug 12 2016 |
11402 |
394.91 |
| Aug 05 2016 |
7535 |
394.91 |
| Aug 05 2016 |
11489 |
394.91 |
| Jul 29 2016 |
7398 |
394.91 |
| Jul 29 2016 |
11594 |
394.91 |
| Jul 22 2016 |
7511 |
394.91 |
| Jul 22 2016 |
11742 |
394.91 |
| Jun 22 2016 |
7686 |
394.91 |
| Jun 22 2016 |
12618 |
394.91 |
| Jun 15 2016 |
7788 |
394.91 |
| Jun 15 2016 |
12750 |
394.91 |
| Jun 08 2016 |
7781 |
394.91 |
| Jun 08 2016 |
12788 |
394.91 |
| Jun 01 2016 |
7851 |
394.91 |
| Jun 01 2016 |
13014 |
394.91 |
| May 25 2016 |
9734 |
412.08 |
| May 25 2016 |
15528 |
412.08 |
| May 18 2016 |
9814 |
412.08 |
| May 18 2016 |
15648 |
412.08 |
| May 11 2016 |
9823 |
412.08 |
| May 11 2016 |
15606 |
412.08 |
| May 20 2015 |
24492 |
537.61 |
| May 20 2015 |
34474 |
537.61 |
| May 13 2015 |
24810 |
537.61 |
| May 13 2015 |
34581 |
537.61 |
| May 06 2015 |
21077 |
497.04 |
| May 06 2015 |
29282 |
497.04 |
| Apr 29 2015 |
21370 |
497.04 |
| Apr 29 2015 |
29553 |
497.04 |
| Apr 22 2015 |
21425 |
497.04 |
| Apr 22 2015 |
29688 |
497.04 |
| Apr 15 2015 |
21030 |
497.04 |
| Apr 15 2015 |
29321 |
497.04 |
| Apr 08 2015 |
21109 |
497.04 |
| Apr 08 2015 |
29443 |
497.04 |
| Apr 01 2015 |
21267 |
497.04 |
| Apr 01 2015 |
27863 |
481.07 |
| Mar 25 2015 |
20659 |
497.04 |
| Mar 25 2015 |
27045 |
481.07 |
| Mar 18 2015 |
19760 |
497.04 |
| Mar 18 2015 |
26180 |
481.07 |
| Mar 11 2015 |
20212 |
497.04 |
| Mar 11 2015 |
26899 |
481.07 |
| Mar 04 2015 |
20575 |
497.04 |
| Mar 04 2015 |
27219 |
481.07 |
| Feb 25 2015 |
20615 |
497.04 |
| Feb 25 2015 |
27203 |
481.07 |
| Feb 18 2015 |
20796 |
497.04 |
| Feb 18 2015 |
27289 |
481.07 |
| Feb 11 2015 |
20798 |
497.04 |
| Feb 11 2015 |
27300 |
481.07 |
| Feb 04 2015 |
20860 |
497.04 |
| Feb 04 2015 |
27328 |
481.07 |
| Jan 28 2015 |
20803 |
497.04 |
| Jan 28 2015 |
27331 |
481.07 |
| Jan 21 2015 |
20828 |
497.04 |
| Jan 21 2015 |
27359 |
481.07 |
| Jan 14 2015 |
20841 |
497.04 |
| Jan 14 2015 |
27363 |
481.07 |
| Jan 07 2015 |
20840 |
497.04 |
| Jan 07 2015 |
27336 |
481.07 |
| Dec 31 2014 |
20840 |
497.04 |
| Dec 31 2014 |
27352 |
481.07 |
| Dec 24 2014 |
20840 |
497.04 |
| Dec 24 2014 |
27352 |
481.07 |
| Dec 17 2014 |
20840 |
497.04 |
| Dec 17 2014 |
27342 |
481.07 |
| Dec 10 2014 |
20840 |
497.04 |
| Dec 10 2014 |
27343 |
481.07 |
| Dec 03 2014 |
20840 |
497.04 |
| Dec 03 2014 |
27343 |
481.07 |
| Nov 26 2014 |
20840 |
497.04 |
| Nov 26 2014 |
27343 |
481.07 |
| Nov 19 2014 |
20840 |
497.04 |
| Nov 19 2014 |
27342 |
481.07 |
| Nov 12 2014 |
20840 |
497.04 |
| Nov 12 2014 |
27342 |
481.07 |
| Nov 05 2014 |
20840 |
497.04 |
| Nov 05 2014 |
27343 |
481.07 |
| Oct 29 2014 |
20833 |
497.04 |
| Oct 29 2014 |
27339 |
481.07 |
| Oct 22 2014 |
20778 |
497.04 |
| Oct 22 2014 |
27338 |
481.07 |
| Oct 15 2014 |
20664 |
497.04 |
| Oct 15 2014 |
27246 |
481.07 |
| Oct 08 2014 |
20683 |
497.04 |
| Oct 08 2014 |
27228 |
481.07 |
| Oct 01 2014 |
20687 |
497.04 |
| Oct 01 2014 |
27278 |
481.07 |
| Sep 24 2014 |
20797 |
497.04 |
| Sep 24 2014 |
27279 |
481.07 |
| Sep 17 2014 |
20611 |
497.04 |
| Sep 17 2014 |
23149 |
541.4 |
| Sep 17 2014 |
29227 |
496.15 |
| Sep 10 2014 |
20610 |
497.04 |
| Sep 10 2014 |
22939 |
541.4 |
| Sep 10 2014 |
29281 |
496.15 |
| Sep 03 2014 |
20681 |
497.04 |
| Sep 03 2014 |
22852 |
541.4 |
| Sep 03 2014 |
29350 |
496.15 |
| Aug 27 2014 |
20552 |
497.04 |
| Aug 27 2014 |
23019 |
541.4 |
| Aug 27 2014 |
29426 |
496.15 |
| Aug 20 2014 |
20555 |
497.04 |
| Aug 20 2014 |
22918 |
541.4 |
| Aug 20 2014 |
29467 |
496.15 |
| Aug 13 2014 |
20490 |
497.04 |
| Aug 13 2014 |
23055 |
541.4 |
| Aug 13 2014 |
29529 |
496.15 |
| Aug 06 2014 |
20690 |
497.04 |
| Aug 06 2014 |
23139 |
541.4 |
| Aug 06 2014 |
29687 |
496.15 |
| Jul 30 2014 |
20769 |
497.04 |
| Jul 30 2014 |
23142 |
541.4 |
| Jul 30 2014 |
29919 |
496.15 |
| Jul 23 2014 |
20562 |
497.04 |
| Jul 23 2014 |
22852 |
541.4 |
| Jul 23 2014 |
29663 |
496.15 |
| Jul 16 2014 |
20751 |
497.04 |
| Jul 16 2014 |
22819 |
541.4 |
| Jul 16 2014 |
29651 |
496.15 |
| Jul 09 2014 |
20883 |
497.04 |
| Jul 09 2014 |
22991 |
541.4 |
| Jul 09 2014 |
29717 |
496.15 |
| Jul 02 2014 |
21493 |
502.43 |
| Jul 02 2014 |
23219 |
541.4 |
| Jul 02 2014 |
30321 |
499.56 |
| Jun 25 2014 |
19968 |
484.85 |
| Jun 25 2014 |
23398 |
541.4 |
| Jun 25 2014 |
29252 |
490.05 |
| Jun 18 2014 |
22113 |
507.11 |
| Jun 18 2014 |
23573 |
541.4 |
| Jun 18 2014 |
30928 |
502.37 |
| Jun 11 2014 |
20462 |
490.88 |
| Jun 11 2014 |
23551 |
541.4 |
| Jun 11 2014 |
29743 |
492.63 |
| Jun 04 2014 |
20631 |
490.88 |
| Jun 04 2014 |
24000 |
541.4 |
| Jun 04 2014 |
30027 |
492.63 |
| May 28 2014 |
23968 |
532.42 |
| May 28 2014 |
23917 |
541.4 |
| May 28 2014 |
32617 |
513.84 |
| May 21 2014 |
24046 |
532.42 |
| May 21 2014 |
23955 |
541.4 |
| May 21 2014 |
32752 |
513.84 |
| May 14 2014 |
24190 |
532.42 |
| May 14 2014 |
24116 |
541.4 |
| May 14 2014 |
32891 |
513.84 |
| May 07 2014 |
23564 |
532.42 |
| May 07 2014 |
23644 |
541.4 |
| May 07 2014 |
32410 |
513.84 |
| Apr 30 2014 |
24246 |
532.42 |
| Apr 30 2014 |
24421 |
541.4 |
| Apr 30 2014 |
33159 |
513.84 |
| Apr 23 2014 |
24759 |
532.42 |
| Apr 23 2014 |
24697 |
541.4 |
| Apr 23 2014 |
33641 |
513.84 |
| Apr 16 2014 |
24714 |
532.42 |
| Apr 16 2014 |
24494 |
541.4 |
| Apr 16 2014 |
33399 |
513.84 |
| Apr 09 2014 |
25582 |
532.42 |
| Apr 09 2014 |
24837 |
541.4 |
| Apr 09 2014 |
33923 |
513.84 |
| Apr 02 2014 |
25528 |
532.42 |
| Apr 02 2014 |
25016 |
541.4 |
| Apr 02 2014 |
35762 |
535.41 |
| Mar 26 2014 |
25027 |
532.42 |
| Mar 26 2014 |
25502 |
541.4 |
| Mar 26 2014 |
35683 |
535.41 |
| Mar 19 2014 |
24944 |
532.42 |
| Mar 19 2014 |
25677 |
541.4 |
| Mar 19 2014 |
35637 |
535.41 |
| Mar 12 2014 |
24919 |
532.42 |
| Mar 12 2014 |
25667 |
541.4 |
| Mar 12 2014 |
35678 |
535.41 |
| Mar 05 2014 |
24397 |
532.42 |
| Mar 05 2014 |
25675 |
541.4 |
| Mar 05 2014 |
35387 |
535.41 |
| Feb 26 2014 |
24257 |
532.42 |
| Feb 26 2014 |
25633 |
541.4 |
| Feb 26 2014 |
35267 |
535.41 |
| Feb 19 2014 |
24375 |
532.42 |
| Feb 19 2014 |
25662 |
541.4 |
| Feb 19 2014 |
35266 |
535.41 |
| Feb 12 2014 |
24318 |
532.42 |
| Feb 12 2014 |
25650 |
541.4 |
| Feb 12 2014 |
35167 |
535.41 |
| Feb 05 2014 |
24348 |
532.42 |
| Feb 05 2014 |
25847 |
541.4 |
| Feb 05 2014 |
35306 |
535.41 |
| Jan 29 2014 |
24181 |
532.42 |
| Jan 29 2014 |
26030 |
541.4 |
| Jan 29 2014 |
35296 |
535.41 |
| Jan 22 2014 |
24062 |
532.42 |
| Jan 22 2014 |
25943 |
541.4 |
| Jan 22 2014 |
35114 |
535.41 |
| Jan 15 2014 |
24081 |
532.42 |
| Jan 15 2014 |
26019 |
541.4 |
| Jan 15 2014 |
35192 |
535.41 |
| Jan 08 2014 |
23941 |
532.42 |
| Jan 08 2014 |
26071 |
541.4 |
| Jan 08 2014 |
35108 |
535.41 |
| Jan 01 2014 |
23941 |
532.42 |
| Jan 01 2014 |
26078 |
541.4 |
| Jan 01 2014 |
35113 |
535.41 |
| Dec 25 2013 |
23941 |
532.42 |
| Dec 25 2013 |
26078 |
541.4 |
| Dec 25 2013 |
35134 |
535.41 |
| Dec 18 2013 |
23941 |
532.42 |
| Dec 18 2013 |
26078 |
541.4 |
| Dec 18 2013 |
35134 |
535.41 |
| Dec 11 2013 |
23942 |
532.42 |
| Dec 11 2013 |
26078 |
541.4 |
| Dec 11 2013 |
35135 |
535.41 |
| Dec 04 2013 |
23943 |
532.42 |
| Dec 04 2013 |
26080 |
541.4 |
| Dec 04 2013 |
35138 |
535.41 |
| Nov 27 2013 |
23943 |
532.42 |
| Nov 27 2013 |
26080 |
541.4 |
| Nov 27 2013 |
35138 |
535.41 |
| Nov 20 2013 |
23943 |
532.42 |
| Nov 20 2013 |
26080 |
541.4 |
| Nov 20 2013 |
35139 |
535.41 |
| Nov 13 2013 |
23944 |
532.42 |
| Nov 13 2013 |
26081 |
541.4 |
| Nov 13 2013 |
35140 |
535.41 |
| Nov 06 2013 |
23944 |
532.42 |
| Nov 06 2013 |
26082 |
541.4 |
| Nov 06 2013 |
35141 |
535.41 |
| Oct 30 2013 |
23944 |
532.42 |
| Oct 30 2013 |
26080 |
541.4 |
| Oct 30 2013 |
35139 |
535.41 |
| Oct 23 2013 |
23934 |
532.42 |
| Oct 23 2013 |
26081 |
541.4 |
| Oct 23 2013 |
35135 |
535.41 |
| Oct 16 2013 |
23929 |
532.42 |
| Oct 16 2013 |
26013 |
541.4 |
| Oct 16 2013 |
35046 |
535.41 |
| Oct 09 2013 |
23602 |
532.42 |
| Oct 09 2013 |
25958 |
541.4 |
| Oct 09 2013 |
34689 |
535.41 |
| Oct 02 2013 |
23698 |
532.42 |
| Oct 02 2013 |
25947 |
541.4 |
| Oct 02 2013 |
34803 |
535.41 |
| Sep 25 2013 |
23694 |
532.42 |
| Sep 25 2013 |
34466 |
532.42 |
| Sep 18 2013 |
23491 |
532.42 |
| Sep 18 2013 |
34146 |
532.42 |
| Sep 11 2013 |
23419 |
532.42 |
| Sep 11 2013 |
33918 |
532.42 |
| Sep 04 2013 |
23610 |
532.42 |
| Sep 04 2013 |
34069 |
532.42 |
| Aug 28 2013 |
23431 |
532.42 |
| Aug 28 2013 |
33893 |
532.42 |
| Aug 21 2013 |
23518 |
532.42 |
| Aug 21 2013 |
34111 |
532.42 |
| Aug 14 2013 |
22149 |
513.21 |
| Aug 14 2013 |
31799 |
513.21 |
| Aug 07 2013 |
22132 |
513.21 |
| Aug 07 2013 |
32050 |
513.21 |
| Jul 31 2013 |
22550 |
513.21 |
| Jul 31 2013 |
32506 |
513.21 |
| Jul 24 2013 |
22438 |
513.21 |
| Jul 24 2013 |
32689 |
513.21 |
| Jul 17 2013 |
22476 |
513.21 |
| Jul 17 2013 |
32817 |
513.21 |
| Jul 10 2013 |
22646 |
513.21 |
| Jul 10 2013 |
33143 |
513.21 |
| Jun 08 2012 |
10429 |
417.04 |
| Jun 08 2012 |
16375 |
417.04 |
| Jun 01 2012 |
10440 |
417.04 |
| Jun 01 2012 |
16217 |
417.04 |
| May 25 2012 |
9786 |
417.04 |
| May 25 2012 |
15187 |
417.04 |
| May 18 2012 |
9874 |
417.04 |
| May 18 2012 |
15370 |
417.04 |
| May 11 2012 |
9618 |
417.04 |
| May 11 2012 |
15340 |
417.04 |
| May 04 2012 |
8897 |
417.04 |
| May 04 2012 |
14970 |
417.04 |
| Apr 27 2012 |
7888 |
417.04 |
| Apr 27 2012 |
14564 |
417.04 |
| Apr 13 2012 |
6202 |
417.04 |
| Apr 13 2012 |
13563 |
417.04 |
| Apr 06 2012 |
5594 |
417.04 |
| Apr 06 2012 |
13243 |
417.04 |
| Mar 27 2012 |
5450 |
417.04 |
| Mar 27 2012 |
12989 |
417.04 |
| Sep 23 2011 |
7527 |
417.04 |
| Sep 23 2011 |
11014 |
417.04 |
| Sep 16 2011 |
7512 |
417.04 |
| Sep 16 2011 |
10985 |
417.04 |
| Sep 10 2011 |
7361 |
417.04 |
| Sep 10 2011 |
10755 |
417.04 |
| Sep 02 2011 |
7243 |
417.04 |
| Sep 02 2011 |
10655 |
417.04 |
| Aug 26 2011 |
7228 |
417.04 |
| Aug 26 2011 |
10650 |
417.04 |
| Aug 19 2011 |
7091 |
417.04 |
| Aug 19 2011 |
9892 |
417.04 |
