| Sep 09 2016 |
1825 |
316.12 |
| Sep 02 2016 |
1864 |
316.12 |
| Aug 26 2016 |
1836 |
316.12 |
| Aug 19 2016 |
1865 |
316.12 |
| Aug 12 2016 |
2208 |
316.12 |
| Aug 12 2016 |
3348 |
316.12 |
| Aug 05 2016 |
2220 |
316.12 |
| Aug 05 2016 |
3450 |
316.12 |
| Jul 29 2016 |
2207 |
316.12 |
| Jul 29 2016 |
3470 |
316.12 |
| Jul 22 2016 |
2293 |
316.12 |
| Jul 22 2016 |
3547 |
316.12 |
| Jun 22 2016 |
2326 |
316.12 |
| Jun 22 2016 |
4090 |
316.12 |
| Jun 15 2016 |
2369 |
316.12 |
| Jun 15 2016 |
4156 |
316.12 |
| Jun 08 2016 |
2397 |
316.12 |
| Jun 08 2016 |
4171 |
316.12 |
| Jun 01 2016 |
2557 |
316.12 |
| Jun 01 2016 |
4389 |
316.12 |
| May 25 2016 |
2552 |
316.12 |
| May 25 2016 |
4416 |
316.12 |
| May 18 2016 |
2536 |
316.12 |
| May 18 2016 |
4424 |
316.12 |
| May 11 2016 |
2470 |
316.12 |
| May 11 2016 |
4428 |
316.12 |
| May 04 2016 |
2138 |
304.63 |
| May 04 2016 |
3599 |
304.63 |
| Apr 27 2016 |
2229 |
304.63 |
| Apr 27 2016 |
3683 |
304.63 |
| Apr 20 2016 |
2282 |
304.63 |
| Apr 20 2016 |
3779 |
304.63 |
| Apr 13 2016 |
2299 |
304.63 |
| Apr 13 2016 |
3794 |
304.63 |
| Apr 06 2016 |
2333 |
304.63 |
| Apr 06 2016 |
3823 |
304.63 |
| Mar 30 2016 |
2304 |
304.63 |
| Mar 30 2016 |
3800 |
304.63 |
| Mar 23 2016 |
2362 |
304.63 |
| Mar 23 2016 |
3879 |
304.63 |
| Mar 16 2016 |
2356 |
304.63 |
| Mar 16 2016 |
3838 |
304.63 |
| Mar 09 2016 |
2386 |
304.63 |
| Mar 09 2016 |
3855 |
304.63 |
| Mar 02 2016 |
2391 |
304.63 |
| Mar 02 2016 |
3824 |
304.63 |
| Feb 24 2016 |
2376 |
304.63 |
| Feb 24 2016 |
3819 |
304.63 |
| Feb 17 2016 |
2384 |
304.63 |
| Feb 17 2016 |
3855 |
304.63 |
| Feb 10 2016 |
2395 |
304.63 |
| Feb 10 2016 |
3880 |
304.63 |
| Feb 03 2016 |
2389 |
304.63 |
| Feb 03 2016 |
3891 |
304.63 |
| Jan 27 2016 |
2389 |
304.63 |
| Jan 27 2016 |
3900 |
304.63 |
| Jan 20 2016 |
2390 |
304.63 |
| Jan 20 2016 |
3905 |
304.63 |
| Jan 13 2016 |
2390 |
304.63 |
| Jan 13 2016 |
3906 |
304.63 |
| Jan 06 2016 |
2390 |
304.63 |
| Jan 06 2016 |
3907 |
304.63 |
| Dec 30 2015 |
2391 |
304.63 |
| Dec 30 2015 |
3910 |
304.63 |
| Dec 23 2015 |
2391 |
304.63 |
| Dec 23 2015 |
3910 |
304.63 |
| Dec 16 2015 |
2391 |
304.63 |
| Dec 16 2015 |
3910 |
304.63 |
| Dec 09 2015 |
2391 |
304.63 |
| Dec 09 2015 |
3910 |
304.63 |
| Dec 02 2015 |
2391 |
304.63 |
| Dec 02 2015 |
3910 |
304.63 |
| Nov 25 2015 |
2391 |
304.63 |
| Nov 25 2015 |
3910 |
304.63 |
| Nov 18 2015 |
2391 |
304.63 |
| Nov 18 2015 |
3910 |
304.63 |
| Nov 11 2015 |
2391 |
304.63 |
| Nov 11 2015 |
3912 |
304.63 |
| Nov 04 2015 |
2391 |
304.63 |
| Nov 04 2015 |
3912 |
304.63 |
| Oct 28 2015 |
2394 |
304.63 |
| Oct 28 2015 |
3908 |
304.63 |
| Oct 21 2015 |
2395 |
304.63 |
| Oct 21 2015 |
3912 |
304.63 |
| Oct 14 2015 |
2395 |
304.63 |
| Oct 14 2015 |
3914 |
304.63 |
| Oct 07 2015 |
2395 |
304.63 |
| Oct 07 2015 |
3912 |
304.63 |
| Sep 30 2015 |
2393 |
304.63 |
| Sep 30 2015 |
3909 |
304.63 |
| Sep 23 2015 |
2415 |
304.63 |
| Sep 23 2015 |
3936 |
304.63 |
| Sep 16 2015 |
2414 |
304.63 |
| Sep 16 2015 |
3951 |
304.63 |
| Sep 09 2015 |
2010 |
293.14 |
| Sep 09 2015 |
3121 |
293.14 |
| Sep 02 2015 |
1987 |
293.14 |
| Sep 02 2015 |
3112 |
293.14 |
| Aug 26 2015 |
2036 |
293.14 |
| Aug 26 2015 |
3159 |
293.14 |
| Aug 19 2015 |
2036 |
293.14 |
| Aug 19 2015 |
3206 |
293.14 |
| Aug 12 2015 |
2059 |
293.14 |
| Aug 12 2015 |
3214 |
293.14 |
| Aug 05 2015 |
2075 |
293.14 |
| Aug 05 2015 |
3248 |
293.14 |
| Jul 29 2015 |
2041 |
293.14 |
| Jul 29 2015 |
19170 |
489.03 |
| Jul 29 2015 |
13531 |
391.08 |
| Jul 22 2015 |
2039 |
293.14 |
| Jul 22 2015 |
19095 |
489.03 |
| Jul 22 2015 |
13532 |
391.08 |
| Jul 15 2015 |
2120 |
293.14 |
| Jul 15 2015 |
19204 |
489.03 |
| Jul 15 2015 |
13645 |
391.08 |
| Jul 08 2015 |
2162 |
293.14 |
| Jul 08 2015 |
23026 |
536.65 |
| Jul 08 2015 |
23525 |
455.48 |
| Jul 01 2015 |
2191 |
293.14 |
| Jul 01 2015 |
23164 |
536.65 |
| Jul 01 2015 |
23643 |
455.48 |
| Jun 24 2015 |
2196 |
293.14 |
| Jun 24 2015 |
23221 |
536.65 |
| Jun 24 2015 |
23744 |
455.48 |
| Jun 17 2015 |
2260 |
293.14 |
| Jun 17 2015 |
23301 |
536.65 |
| Jun 17 2015 |
23779 |
455.48 |
| Jun 10 2015 |
2221 |
293.14 |
| Jun 10 2015 |
23298 |
536.65 |
| Jun 10 2015 |
23809 |
455.48 |
| Jun 03 2015 |
2202 |
293.14 |
| Jun 03 2015 |
23331 |
536.65 |
| Jun 03 2015 |
23959 |
455.48 |
| May 27 2015 |
2212 |
293.14 |
| May 27 2015 |
23275 |
536.65 |
| May 27 2015 |
23759 |
455.48 |
| May 20 2015 |
2207 |
293.14 |
| May 20 2015 |
23358 |
536.65 |
| May 20 2015 |
23765 |
455.48 |
| May 13 2015 |
2204 |
293.14 |
| May 13 2015 |
23235 |
536.65 |
| May 13 2015 |
23845 |
455.48 |
| May 06 2015 |
22774 |
536.65 |
| May 06 2015 |
34053 |
536.65 |
| Apr 29 2015 |
22934 |
536.65 |
| Apr 29 2015 |
34312 |
536.65 |
| Apr 22 2015 |
23089 |
536.65 |
| Apr 22 2015 |
34517 |
536.65 |
| Apr 15 2015 |
22888 |
536.65 |
| Apr 15 2015 |
34002 |
536.65 |
| Apr 08 2015 |
23186 |
536.65 |
| Apr 08 2015 |
34197 |
536.65 |
| Apr 01 2015 |
23450 |
536.65 |
| Apr 01 2015 |
34853 |
536.65 |
| Mar 25 2015 |
23193 |
536.65 |
| Mar 25 2015 |
33899 |
536.65 |
| Mar 18 2015 |
22502 |
536.65 |
| Mar 18 2015 |
32631 |
536.65 |
| Mar 11 2015 |
22716 |
536.65 |
| Mar 11 2015 |
33482 |
536.65 |
| Mar 04 2015 |
23030 |
536.65 |
| Mar 04 2015 |
33899 |
536.65 |
| Feb 25 2015 |
22857 |
536.65 |
| Feb 25 2015 |
33892 |
536.65 |
| Feb 18 2015 |
22971 |
536.65 |
| Feb 18 2015 |
34005 |
536.65 |
| Feb 11 2015 |
23094 |
536.65 |
| Feb 11 2015 |
34029 |
536.65 |
| Feb 04 2015 |
23084 |
536.65 |
| Feb 04 2015 |
34062 |
536.65 |
| Jan 28 2015 |
23105 |
536.65 |
| Jan 28 2015 |
34029 |
536.65 |
| Jan 21 2015 |
23083 |
536.65 |
| Jan 21 2015 |
34078 |
536.65 |
| Jan 14 2015 |
23075 |
536.65 |
| Jan 14 2015 |
34076 |
536.65 |
| Jan 07 2015 |
23060 |
536.65 |
| Jan 07 2015 |
34060 |
536.65 |
| Dec 31 2014 |
23063 |
536.65 |
| Dec 31 2014 |
34086 |
536.65 |
| Dec 24 2014 |
23063 |
536.65 |
| Dec 24 2014 |
34086 |
536.65 |
| Dec 17 2014 |
23043 |
536.65 |
| Dec 17 2014 |
34074 |
536.65 |
| Dec 10 2014 |
23044 |
536.65 |
| Dec 10 2014 |
34075 |
536.65 |
| Dec 03 2014 |
23044 |
536.65 |
| Dec 03 2014 |
34075 |
536.65 |
| Nov 26 2014 |
23044 |
536.65 |
| Nov 26 2014 |
34075 |
536.65 |
| Nov 19 2014 |
23044 |
536.65 |
| Nov 19 2014 |
34074 |
536.65 |
| Nov 12 2014 |
23045 |
536.65 |
| Nov 12 2014 |
34077 |
536.65 |
| Nov 05 2014 |
23045 |
536.65 |
| Nov 05 2014 |
34079 |
536.65 |
| Oct 29 2014 |
23045 |
536.65 |
| Oct 29 2014 |
34074 |
536.65 |
| Oct 22 2014 |
22951 |
536.65 |
| Oct 22 2014 |
34072 |
536.65 |
| Oct 15 2014 |
22931 |
536.65 |
| Oct 15 2014 |
33945 |
536.65 |
| Oct 08 2014 |
22893 |
536.65 |
| Oct 08 2014 |
33935 |
536.65 |
| Oct 01 2014 |
22934 |
536.65 |
| Oct 01 2014 |
33998 |
536.65 |
| Sep 24 2014 |
22787 |
536.65 |
| Sep 24 2014 |
33981 |
536.65 |
| Sep 17 2014 |
22836 |
536.65 |
| Sep 17 2014 |
33865 |
536.65 |
| Sep 10 2014 |
24913 |
584.28 |
| Sep 10 2014 |
37454 |
584.28 |
| Sep 03 2014 |
24799 |
584.28 |
| Sep 03 2014 |
37478 |
584.28 |
| Aug 27 2014 |
24967 |
584.28 |
| Aug 27 2014 |
37582 |
584.28 |
| Aug 20 2014 |
24876 |
584.28 |
| Aug 20 2014 |
37627 |
584.28 |
| Aug 13 2014 |
25054 |
584.28 |
| Aug 13 2014 |
37775 |
584.28 |
| Aug 06 2014 |
21944 |
523.26 |
| Aug 06 2014 |
32929 |
523.26 |
| Jul 30 2014 |
21972 |
523.26 |
| Jul 30 2014 |
33178 |
523.26 |
| Jul 23 2014 |
16586 |
462.24 |
| Jul 23 2014 |
24963 |
462.24 |
| Jul 16 2014 |
16558 |
462.24 |
| Jul 16 2014 |
24942 |
462.24 |
| Jul 09 2014 |
16708 |
462.24 |
| Jul 09 2014 |
24964 |
462.24 |
| Jul 02 2014 |
16891 |
462.24 |
| Jul 02 2014 |
25186 |
462.24 |
| Jun 25 2014 |
17049 |
462.24 |
| Jun 25 2014 |
25320 |
462.24 |
| Jun 18 2014 |
17173 |
462.24 |
| Jun 18 2014 |
25337 |
462.24 |
| Jun 11 2014 |
17177 |
462.24 |
| Jun 11 2014 |
25490 |
462.24 |
| Jun 04 2014 |
17511 |
462.24 |
| Jun 04 2014 |
25686 |
462.24 |
| May 28 2014 |
17492 |
462.24 |
| May 28 2014 |
25592 |
462.24 |
| May 21 2014 |
17570 |
462.24 |
| May 21 2014 |
25680 |
462.24 |
| May 14 2014 |
17662 |
462.24 |
| May 14 2014 |
25785 |
462.24 |
| May 07 2014 |
17374 |
462.24 |
| May 07 2014 |
25478 |
462.24 |
| Apr 30 2014 |
17949 |
462.24 |
| Apr 30 2014 |
26135 |
462.24 |
| Apr 23 2014 |
18173 |
462.24 |
| Apr 23 2014 |
26452 |
462.24 |
| Apr 16 2014 |
18032 |
462.24 |
| Apr 16 2014 |
26275 |
462.24 |
| Apr 09 2014 |
18220 |
462.24 |
| Apr 09 2014 |
26677 |
462.24 |
| Apr 02 2014 |
18425 |
462.24 |
| Apr 02 2014 |
26238 |
462.24 |
| Mar 26 2014 |
18845 |
462.24 |
| Mar 26 2014 |
26179 |
462.24 |
| Mar 19 2014 |
18939 |
462.24 |
| Mar 19 2014 |
26129 |
462.24 |
| Mar 12 2014 |
18917 |
462.24 |
| Mar 12 2014 |
26140 |
462.24 |
| Mar 05 2014 |
18955 |
462.24 |
| Mar 05 2014 |
26003 |
462.24 |
| Feb 26 2014 |
18955 |
462.24 |
| Feb 26 2014 |
25957 |
462.24 |
| Feb 19 2014 |
18992 |
462.24 |
| Feb 19 2014 |
25996 |
462.24 |
| Feb 12 2014 |
18977 |
462.24 |
| Feb 12 2014 |
25936 |
462.24 |
| Feb 05 2014 |
19129 |
462.24 |
| Feb 05 2014 |
26065 |
462.24 |
| Jan 29 2014 |
19261 |
462.24 |
| Jan 29 2014 |
26078 |
462.24 |
| Jan 22 2014 |
19217 |
462.24 |
| Jan 22 2014 |
25966 |
462.24 |
| Jan 15 2014 |
19276 |
462.24 |
| Jan 15 2014 |
26025 |
462.24 |
| Jan 08 2014 |
19308 |
462.24 |
| Jan 08 2014 |
25930 |
462.24 |
| Jan 01 2014 |
19312 |
462.24 |
| Jan 01 2014 |
25932 |
462.24 |
| Dec 25 2013 |
19312 |
462.24 |
| Dec 25 2013 |
25940 |
462.24 |
| Dec 18 2013 |
19312 |
462.24 |
| Dec 18 2013 |
25940 |
462.24 |
| Dec 11 2013 |
19312 |
462.24 |
| Dec 11 2013 |
25941 |
462.24 |
| Dec 04 2013 |
19312 |
462.24 |
| Dec 04 2013 |
25942 |
462.24 |
| Nov 27 2013 |
19312 |
462.24 |
| Nov 27 2013 |
25942 |
462.24 |
| Nov 20 2013 |
19312 |
462.24 |
| Nov 20 2013 |
25943 |
462.24 |
| Nov 13 2013 |
19314 |
462.24 |
| Nov 13 2013 |
25944 |
462.24 |
| Nov 06 2013 |
19315 |
462.24 |
| Nov 06 2013 |
25945 |
462.24 |
| Oct 30 2013 |
19313 |
462.24 |
| Oct 30 2013 |
25943 |
462.24 |
| Oct 23 2013 |
19314 |
462.24 |
| Oct 23 2013 |
25940 |
462.24 |
| Oct 16 2013 |
19269 |
462.24 |
| Oct 16 2013 |
25913 |
462.24 |
| Oct 09 2013 |
19259 |
462.24 |
| Oct 09 2013 |
25723 |
462.24 |
| Oct 02 2013 |
19245 |
462.24 |
| Oct 02 2013 |
25783 |
462.24 |
| Sep 25 2013 |
19152 |
462.24 |
| Sep 25 2013 |
25732 |
462.24 |
| Sep 18 2013 |
19069 |
462.24 |
| Sep 18 2013 |
25492 |
462.24 |
| Sep 11 2013 |
18949 |
462.24 |
| Sep 11 2013 |
25327 |
462.24 |
| Aug 07 2013 |
21863 |
487.61 |
| Aug 07 2013 |
28982 |
487.61 |
| Jul 31 2013 |
22068 |
487.61 |
| Jul 31 2013 |
29369 |
487.61 |
| Jul 24 2013 |
22258 |
487.61 |
| Jul 24 2013 |
29547 |
487.61 |
| Jul 17 2013 |
22370 |
487.61 |
| Jul 17 2013 |
29665 |
487.61 |
| Jul 10 2013 |
25721 |
526.84 |
| Jul 10 2013 |
34677 |
526.84 |
| Jul 03 2013 |
25943 |
526.84 |
| Jul 03 2013 |
34680 |
526.84 |
| Jun 26 2013 |
26245 |
526.84 |
| Jun 26 2013 |
34870 |
526.84 |
| Jun 19 2013 |
26478 |
526.84 |
| Jun 19 2013 |
34874 |
526.84 |
| Jun 12 2013 |
26529 |
526.84 |
| Jun 12 2013 |
35175 |
526.84 |
| Jun 05 2013 |
26101 |
526.84 |
| Jun 05 2013 |
34824 |
526.84 |
| May 29 2013 |
26194 |
526.84 |
| May 29 2013 |
34865 |
526.84 |
| May 22 2013 |
26585 |
526.84 |
| May 22 2013 |
35531 |
526.84 |
| May 15 2013 |
26733 |
526.84 |
| May 15 2013 |
35562 |
526.84 |
| May 08 2013 |
26615 |
526.84 |
| May 08 2013 |
35485 |
526.84 |
| May 01 2013 |
26719 |
526.84 |
| May 01 2013 |
35745 |
526.84 |
| Apr 24 2013 |
26685 |
526.84 |
| Apr 24 2013 |
35472 |
526.84 |
| Apr 17 2013 |
26525 |
526.84 |
| Apr 17 2013 |
35514 |
526.84 |
| Apr 10 2013 |
26016 |
526.84 |
| Apr 10 2013 |
35214 |
526.84 |
| Apr 03 2013 |
25750 |
526.84 |
| Apr 03 2013 |
35044 |
526.84 |
| Mar 27 2013 |
25735 |
526.84 |
| Mar 27 2013 |
35176 |
526.84 |
| Mar 20 2013 |
25296 |
526.84 |
| Mar 20 2013 |
35075 |
526.84 |
| Mar 13 2013 |
34888 |
526.84 |
| Oct 19 2012 |
22397 |
526.84 |
| Oct 19 2012 |
34073 |
526.84 |
| Sep 23 2012 |
22173 |
526.84 |
| Sep 23 2012 |
33599 |
526.84 |
| Aug 31 2012 |
21558 |
526.84 |
| Aug 31 2012 |
32802 |
526.84 |
| Aug 24 2012 |
21186 |
526.84 |
| Aug 24 2012 |
32408 |
526.84 |
| Aug 10 2012 |
21821 |
566.07 |
| Aug 10 2012 |
34494 |
566.07 |
| Aug 03 2012 |
21380 |
566.07 |
| Aug 03 2012 |
33931 |
566.07 |
| Jul 27 2012 |
20597 |
566.07 |
| Jul 27 2012 |
33143 |
566.07 |
| Jun 08 2012 |
13926 |
471.92 |
| Jun 08 2012 |
23044 |
471.92 |
| Jun 01 2012 |
13274 |
471.92 |
| Jun 01 2012 |
22736 |
471.92 |
| May 25 2012 |
10935 |
471.92 |
| May 25 2012 |
21239 |
471.92 |
| May 18 2012 |
11058 |
471.92 |
| May 18 2012 |
21461 |
471.92 |
| May 11 2012 |
10930 |
471.92 |
| May 11 2012 |
21373 |
471.92 |
| May 04 2012 |
10476 |
471.92 |
| May 04 2012 |
20812 |
471.92 |
| Apr 27 2012 |
10149 |
471.92 |
| Apr 27 2012 |
20152 |
471.92 |
| Apr 13 2012 |
8948 |
471.92 |
| Apr 13 2012 |
18645 |
471.92 |
| Apr 06 2012 |
8393 |
471.92 |
| Apr 06 2012 |
18166 |
471.92 |
| Mar 27 2012 |
8065 |
471.92 |
| Mar 27 2012 |
17818 |
471.92 |
| Sep 23 2011 |
10423 |
471.92 |
| Sep 23 2011 |
15260 |
471.92 |
| Sep 16 2011 |
10359 |
471.92 |
| Sep 16 2011 |
15224 |
471.92 |
| Sep 10 2011 |
10149 |
471.92 |
| Sep 10 2011 |
14908 |
471.92 |
| Sep 02 2011 |
10083 |
471.92 |
| Sep 02 2011 |
14780 |
471.92 |
| Aug 26 2011 |
10078 |
471.92 |
| Aug 26 2011 |
14765 |
471.92 |
| Aug 19 2011 |
9692 |
471.92 |
| Aug 19 2011 |
13855 |
471.92 |
