| Apr 24 2024 |
2801 |
384.71 |
| Apr 24 2024 |
5210 |
384.71 |
| Apr 17 2024 |
2781 |
384.71 |
| Apr 17 2024 |
5205 |
384.71 |
| Apr 10 2024 |
2775 |
384.71 |
| Apr 10 2024 |
5209 |
384.71 |
| Apr 03 2024 |
2770 |
384.71 |
| Apr 03 2024 |
5149 |
384.71 |
| Mar 27 2024 |
2752 |
384.71 |
| Mar 27 2024 |
5217 |
384.71 |
| Mar 21 2024 |
2736 |
384.71 |
| Mar 21 2024 |
5178 |
384.71 |
| Mar 14 2024 |
2719 |
384.71 |
| Mar 14 2024 |
5228 |
384.71 |
| Mar 07 2024 |
2730 |
384.71 |
| Mar 07 2024 |
5237 |
384.71 |
| Feb 29 2024 |
2727 |
384.71 |
| Feb 29 2024 |
5225 |
384.71 |
| Feb 22 2024 |
2724 |
384.71 |
| Feb 22 2024 |
5234 |
384.71 |
| Feb 15 2024 |
2722 |
384.71 |
| Feb 15 2024 |
5189 |
384.71 |
| Feb 08 2024 |
2710 |
384.71 |
| Feb 08 2024 |
5193 |
384.71 |
| Feb 01 2024 |
2710 |
384.71 |
| Feb 01 2024 |
5158 |
384.71 |
| Jan 25 2024 |
2697 |
384.71 |
| Jan 25 2024 |
5100 |
384.71 |
| Jan 18 2024 |
2688 |
384.71 |
| Jan 18 2024 |
5102 |
384.71 |
| Jan 11 2024 |
2680 |
384.71 |
| Jan 11 2024 |
5094 |
384.71 |
| Jan 04 2024 |
2682 |
384.71 |
| Jan 04 2024 |
4998 |
384.71 |
| Dec 28 2023 |
2681 |
384.71 |
| Dec 28 2023 |
4985 |
384.71 |
| Dec 21 2023 |
2681 |
384.71 |
| Dec 21 2023 |
4985 |
384.71 |
| Dec 14 2023 |
2682 |
384.71 |
| Dec 14 2023 |
4959 |
384.71 |
| Dec 07 2023 |
2683 |
384.71 |
| Dec 07 2023 |
4959 |
384.71 |
| Nov 30 2023 |
2685 |
384.71 |
| Nov 30 2023 |
4963 |
384.71 |
| Nov 23 2023 |
2685 |
384.71 |
| Nov 23 2023 |
4949 |
384.71 |
| Nov 16 2023 |
2672 |
384.71 |
| Nov 16 2023 |
4912 |
384.71 |
| Nov 09 2023 |
2665 |
384.71 |
| Nov 09 2023 |
4879 |
384.71 |
| Nov 02 2023 |
2665 |
384.71 |
| Nov 02 2023 |
4877 |
384.71 |
| Oct 26 2023 |
2647 |
384.71 |
| Oct 26 2023 |
4856 |
384.71 |
| Oct 19 2023 |
2637 |
384.71 |
| Oct 19 2023 |
4825 |
384.71 |
| Oct 12 2023 |
2639 |
384.71 |
| Oct 12 2023 |
4791 |
384.71 |
| Oct 05 2023 |
2641 |
384.71 |
| Oct 05 2023 |
4611 |
384.71 |
| Sep 28 2023 |
2637 |
384.71 |
| Sep 28 2023 |
4596 |
384.71 |
| Sep 21 2023 |
2563 |
384.71 |
| Sep 21 2023 |
4529 |
384.71 |
| Sep 14 2023 |
2579 |
384.71 |
| Sep 14 2023 |
4598 |
384.71 |
| Sep 07 2023 |
2640 |
384.71 |
| Sep 07 2023 |
4666 |
384.71 |
| Aug 31 2023 |
2600 |
384.71 |
| Aug 31 2023 |
4654 |
384.71 |
| Aug 24 2023 |
2603 |
384.71 |
| Aug 24 2023 |
4570 |
384.71 |
| Aug 17 2023 |
2684 |
384.71 |
| Aug 17 2023 |
4624 |
384.71 |
| Aug 10 2023 |
2744 |
384.71 |
| Aug 10 2023 |
4657 |
384.71 |
| Aug 03 2023 |
2729 |
384.71 |
| Aug 03 2023 |
4661 |
384.71 |
| Jul 27 2023 |
2763 |
384.71 |
| Jul 27 2023 |
4649 |
384.71 |
| Jul 20 2023 |
2818 |
384.71 |
| Jul 20 2023 |
4387 |
384.71 |
| Jul 13 2023 |
2818 |
384.71 |
| Jul 13 2023 |
4394 |
384.71 |
| Jul 06 2023 |
2830 |
384.71 |
| Jul 06 2023 |
4364 |
384.71 |
| Jun 29 2023 |
2861 |
384.71 |
| Jun 29 2023 |
4371 |
384.71 |
| Jun 22 2023 |
2898 |
384.71 |
| Jun 22 2023 |
4386 |
384.71 |
| Jun 15 2023 |
2944 |
384.71 |
| Jun 15 2023 |
4375 |
384.71 |
| Jun 08 2023 |
2944 |
384.71 |
| Jun 08 2023 |
4395 |
384.71 |
| Jun 01 2023 |
2928 |
384.71 |
| Jun 01 2023 |
4383 |
384.71 |
| May 25 2023 |
2931 |
384.71 |
| May 25 2023 |
4277 |
384.71 |
| May 18 2023 |
2915 |
384.71 |
| May 18 2023 |
4250 |
384.71 |
| May 11 2023 |
2872 |
384.71 |
| May 11 2023 |
4225 |
384.71 |
| May 04 2023 |
2811 |
384.71 |
| May 04 2023 |
4085 |
384.71 |
| Apr 27 2023 |
2822 |
384.71 |
| Apr 27 2023 |
4117 |
384.71 |
| Apr 20 2023 |
2827 |
384.71 |
| Apr 20 2023 |
4121 |
384.71 |
| Apr 13 2023 |
2815 |
384.71 |
| Apr 13 2023 |
4135 |
384.71 |
| Apr 06 2023 |
2837 |
384.71 |
| Apr 06 2023 |
4056 |
384.71 |
| Mar 30 2023 |
2823 |
384.71 |
| Mar 30 2023 |
3904 |
384.71 |
| Mar 23 2023 |
2832 |
384.71 |
| Mar 23 2023 |
3894 |
384.71 |
| Mar 16 2023 |
2806 |
384.71 |
| Mar 16 2023 |
3874 |
384.71 |
| Mar 09 2023 |
2804 |
384.71 |
| Mar 09 2023 |
3852 |
384.71 |
| Mar 02 2023 |
2781 |
384.71 |
| Mar 02 2023 |
3840 |
384.71 |
| Feb 23 2023 |
2778 |
384.71 |
| Feb 23 2023 |
3830 |
384.71 |
| Feb 16 2023 |
2778 |
384.71 |
| Feb 16 2023 |
3838 |
384.71 |
| Feb 09 2023 |
2778 |
384.71 |
| Feb 09 2023 |
3691 |
384.71 |
| Feb 02 2023 |
2763 |
384.71 |
| Feb 02 2023 |
3666 |
384.71 |
| Jan 26 2023 |
2753 |
384.71 |
| Jan 26 2023 |
3611 |
384.71 |
| Jan 19 2023 |
2749 |
384.71 |
| Jan 19 2023 |
3599 |
384.71 |
| Jan 12 2023 |
2743 |
384.71 |
| Jan 12 2023 |
3593 |
384.71 |
| Jan 05 2023 |
2743 |
384.71 |
| Jan 05 2023 |
3607 |
384.71 |
| Dec 29 2022 |
2744 |
384.71 |
| Dec 29 2022 |
3608 |
384.71 |
| Dec 22 2022 |
2744 |
384.71 |
| Dec 22 2022 |
3608 |
384.71 |
| Dec 15 2022 |
2744 |
384.71 |
| Dec 15 2022 |
3611 |
384.71 |
| Dec 08 2022 |
2745 |
384.71 |
| Dec 08 2022 |
3613 |
384.71 |
| Dec 01 2022 |
2745 |
384.71 |
| Dec 01 2022 |
3613 |
384.71 |
| Nov 24 2022 |
2745 |
384.71 |
| Nov 24 2022 |
3614 |
384.71 |
| Nov 17 2022 |
2741 |
384.71 |
| Nov 17 2022 |
3613 |
384.71 |
| Nov 10 2022 |
2742 |
384.71 |
| Nov 10 2022 |
3613 |
384.71 |
| Nov 03 2022 |
2743 |
384.71 |
| Nov 03 2022 |
3612 |
384.71 |
| Oct 27 2022 |
2739 |
384.71 |
| Oct 27 2022 |
3613 |
384.71 |
| Oct 20 2022 |
2740 |
384.71 |
| Oct 20 2022 |
3634 |
384.71 |
| Oct 13 2022 |
2740 |
384.71 |
| Oct 13 2022 |
3611 |
384.71 |
| Oct 06 2022 |
2741 |
384.71 |
| Oct 06 2022 |
3591 |
384.71 |
| Sep 29 2022 |
2737 |
384.71 |
| Sep 29 2022 |
3575 |
384.71 |
| Sep 22 2022 |
2729 |
384.71 |
| Sep 22 2022 |
3570 |
384.71 |
| Sep 15 2022 |
2725 |
384.71 |
| Sep 15 2022 |
3594 |
384.71 |
| Sep 08 2022 |
2713 |
384.71 |
| Sep 08 2022 |
3569 |
384.71 |
| Sep 01 2022 |
2672 |
384.71 |
| Sep 01 2022 |
3569 |
384.71 |
| Aug 25 2022 |
2654 |
384.71 |
| Aug 25 2022 |
3565 |
384.71 |
| Aug 18 2022 |
2668 |
384.71 |
| Aug 18 2022 |
3572 |
384.71 |
| Aug 11 2022 |
2667 |
384.71 |
| Aug 11 2022 |
3489 |
384.71 |
| Aug 04 2022 |
2658 |
384.71 |
| Aug 04 2022 |
3478 |
384.71 |
| Jul 28 2022 |
2617 |
384.71 |
| Jul 28 2022 |
3450 |
384.71 |
| Jul 21 2022 |
2607 |
384.71 |
| Jul 21 2022 |
3442 |
384.71 |
| Jul 14 2022 |
2594 |
384.71 |
| Jul 14 2022 |
3453 |
384.71 |
| Jul 07 2022 |
2586 |
384.71 |
| Jul 07 2022 |
3360 |
384.71 |
| Jun 30 2022 |
2594 |
384.71 |
| Jun 30 2022 |
3360 |
384.71 |
| Jun 23 2022 |
2596 |
384.71 |
| Jun 23 2022 |
3357 |
384.71 |
| Apr 21 2017 |
17491 |
488.23 |
| Apr 21 2017 |
23045 |
488.23 |
| Apr 14 2017 |
17642 |
488.23 |
| Apr 14 2017 |
23048 |
488.23 |
| Apr 07 2017 |
14721 |
461.23 |
| Apr 07 2017 |
19059 |
461.23 |
| Mar 31 2017 |
14708 |
461.23 |
| Mar 31 2017 |
19268 |
461.23 |
| Mar 24 2017 |
14461 |
461.23 |
| Mar 24 2017 |
19015 |
461.23 |
| Mar 17 2017 |
14660 |
461.23 |
| Mar 17 2017 |
19163 |
461.23 |
| Mar 10 2017 |
19056 |
506.81 |
| Mar 10 2017 |
25128 |
506.81 |
| Mar 03 2017 |
18890 |
506.81 |
| Mar 03 2017 |
25000 |
506.81 |
| Feb 24 2017 |
19107 |
506.81 |
| Feb 24 2017 |
25034 |
506.81 |
| Feb 17 2017 |
19051 |
506.81 |
| Feb 17 2017 |
24979 |
506.81 |
| Feb 10 2017 |
19274 |
506.81 |
| Feb 10 2017 |
25094 |
506.81 |
| Feb 03 2017 |
19214 |
506.81 |
| Feb 03 2017 |
25047 |
506.81 |
| Jan 27 2017 |
19199 |
506.81 |
| Jan 27 2017 |
25048 |
506.81 |
| Jan 20 2017 |
19140 |
506.81 |
| Jan 20 2017 |
24990 |
506.81 |
| Jan 13 2017 |
19102 |
506.81 |
| Jan 13 2017 |
24957 |
506.81 |
| Jan 06 2017 |
19102 |
506.81 |
| Jan 06 2017 |
24962 |
506.81 |
| Dec 30 2016 |
19103 |
506.81 |
| Dec 30 2016 |
24973 |
506.81 |
| Dec 23 2016 |
19103 |
506.81 |
| Dec 23 2016 |
24973 |
506.81 |
| Dec 16 2016 |
19103 |
506.81 |
| Dec 16 2016 |
24969 |
506.81 |
| Dec 09 2016 |
19096 |
506.81 |
| Dec 09 2016 |
24971 |
506.81 |
| Dec 02 2016 |
19096 |
506.81 |
| Dec 02 2016 |
24971 |
506.81 |
| Nov 25 2016 |
19096 |
506.81 |
| Nov 25 2016 |
24968 |
506.81 |
| Nov 18 2016 |
19096 |
506.81 |
| Nov 18 2016 |
24968 |
506.81 |
| Nov 11 2016 |
19065 |
506.81 |
| Nov 11 2016 |
24945 |
506.81 |
| Nov 04 2016 |
19065 |
506.81 |
| Nov 04 2016 |
24945 |
506.81 |
| Oct 28 2016 |
19080 |
506.81 |
| Oct 28 2016 |
24959 |
506.81 |
| Oct 21 2016 |
19102 |
506.81 |
| Oct 21 2016 |
24976 |
506.81 |
| Oct 14 2016 |
19122 |
506.81 |
| Oct 14 2016 |
24933 |
506.81 |
| Oct 07 2016 |
19139 |
506.81 |
| Oct 07 2016 |
24959 |
506.81 |
| Sep 30 2016 |
19150 |
506.81 |
| Sep 30 2016 |
24993 |
506.81 |
| Sep 23 2016 |
18916 |
506.81 |
| Sep 23 2016 |
24826 |
506.81 |
| Sep 16 2016 |
18831 |
506.81 |
| Sep 16 2016 |
24850 |
506.81 |
| Sep 09 2016 |
18946 |
506.81 |
| Sep 09 2016 |
24919 |
506.81 |
| Sep 02 2016 |
18995 |
506.81 |
| Sep 02 2016 |
25059 |
506.81 |
| Aug 26 2016 |
18806 |
506.81 |
| Aug 26 2016 |
24870 |
506.81 |
| Aug 19 2016 |
18835 |
506.81 |
| Aug 19 2016 |
24886 |
506.81 |
| Aug 12 2016 |
18867 |
506.81 |
| Aug 12 2016 |
27003 |
506.81 |
| Aug 05 2016 |
18912 |
506.81 |
| Aug 05 2016 |
27133 |
506.81 |
| Jul 29 2016 |
18800 |
506.81 |
| Jul 29 2016 |
27349 |
506.81 |
| Jul 22 2016 |
18938 |
506.81 |
| Jul 22 2016 |
27596 |
506.81 |
| Jun 22 2016 |
19197 |
506.81 |
| Jun 22 2016 |
28655 |
506.81 |
| Jun 15 2016 |
19461 |
506.81 |
| Jun 15 2016 |
28970 |
506.81 |
| Jun 08 2016 |
19562 |
506.81 |
| Jun 08 2016 |
29100 |
506.81 |
| Jun 01 2016 |
19664 |
506.81 |
| Jun 01 2016 |
29394 |
506.81 |
| May 25 2016 |
19622 |
506.81 |
| May 25 2016 |
29167 |
506.81 |
| May 18 2016 |
19728 |
506.81 |
| May 18 2016 |
29408 |
506.81 |
| May 11 2016 |
19797 |
506.81 |
| May 11 2016 |
29434 |
506.81 |
| May 04 2016 |
19679 |
506.81 |
| May 04 2016 |
29307 |
506.81 |
| Apr 27 2016 |
19947 |
506.81 |
| Apr 27 2016 |
29737 |
506.81 |
| Apr 20 2016 |
20603 |
516.1 |
| Apr 20 2016 |
30890 |
516.1 |
| Apr 13 2016 |
25961 |
597.97 |
| Apr 13 2016 |
37883 |
597.97 |
| Apr 06 2016 |
26614 |
597.97 |
| Apr 06 2016 |
38391 |
597.97 |
| Mar 30 2016 |
26409 |
597.97 |
| Mar 30 2016 |
38198 |
597.97 |
| Mar 23 2016 |
26774 |
597.97 |
| Mar 23 2016 |
38292 |
597.97 |
| Mar 16 2016 |
26987 |
597.97 |
| Mar 16 2016 |
38376 |
597.97 |
| Aug 14 2013 |
8061 |
366.69 |
| Aug 14 2013 |
12049 |
366.69 |
| Aug 07 2013 |
12989 |
417.34 |
| Aug 07 2013 |
19029 |
417.34 |
| Jul 31 2013 |
13203 |
417.34 |
| Jul 31 2013 |
19233 |
417.34 |
| Jul 24 2013 |
13112 |
417.34 |
| Jul 24 2013 |
19343 |
417.34 |
| Jul 17 2013 |
13146 |
417.34 |
| Jul 17 2013 |
19404 |
417.34 |
| Jul 10 2013 |
13235 |
417.34 |
| Jul 10 2013 |
19619 |
417.34 |
| Jul 03 2013 |
13244 |
417.34 |
| Jul 03 2013 |
13159 |
397.84 |
| Jul 03 2013 |
18619 |
410.84 |
| Jun 26 2013 |
13222 |
417.34 |
| Jun 26 2013 |
13422 |
397.84 |
| Jun 26 2013 |
18824 |
410.84 |
| Jun 19 2013 |
13369 |
417.34 |
| Jun 19 2013 |
13567 |
397.84 |
| Jun 19 2013 |
18787 |
410.84 |
| Jun 12 2013 |
13455 |
417.34 |
| Jun 12 2013 |
13638 |
397.84 |
| Jun 12 2013 |
19011 |
410.84 |
| Jun 05 2013 |
13385 |
417.34 |
| Jun 05 2013 |
13468 |
397.84 |
| Jun 05 2013 |
18876 |
410.84 |
| May 29 2013 |
13289 |
417.34 |
| May 29 2013 |
13530 |
397.84 |
| May 29 2013 |
18910 |
410.84 |
| May 22 2013 |
13538 |
417.34 |
| May 22 2013 |
13724 |
397.84 |
| May 22 2013 |
19254 |
410.84 |
| May 15 2013 |
13530 |
417.34 |
| May 15 2013 |
13781 |
397.84 |
| May 15 2013 |
19248 |
410.84 |
| May 08 2013 |
13538 |
417.34 |
| May 08 2013 |
13730 |
397.84 |
| May 08 2013 |
19194 |
410.84 |
| May 01 2013 |
13801 |
417.34 |
| May 01 2013 |
13846 |
397.84 |
| May 01 2013 |
19331 |
410.84 |
| Apr 24 2013 |
13450 |
417.34 |
| Apr 24 2013 |
13817 |
397.84 |
| Apr 24 2013 |
19218 |
410.84 |
| Apr 17 2013 |
13490 |
417.34 |
| Apr 17 2013 |
13818 |
397.84 |
| Apr 17 2013 |
19243 |
410.84 |
| Apr 10 2013 |
13421 |
417.34 |
| Apr 10 2013 |
13619 |
397.84 |
| Apr 10 2013 |
19142 |
410.84 |
| Apr 03 2013 |
13416 |
417.34 |
| Apr 03 2013 |
13553 |
397.84 |
| Apr 03 2013 |
19107 |
410.84 |
| Mar 27 2013 |
13722 |
417.34 |
| Mar 27 2013 |
13570 |
397.84 |
| Mar 27 2013 |
19196 |
410.84 |
| Mar 20 2013 |
13674 |
417.34 |
| Mar 20 2013 |
13350 |
397.84 |
| Mar 20 2013 |
19140 |
410.84 |
| Mar 13 2013 |
10247 |
417.34 |
| Mar 13 2013 |
19132 |
410.84 |
| Oct 19 2012 |
12844 |
417.34 |
| Oct 19 2012 |
11933 |
397.84 |
| Oct 19 2012 |
24826 |
454.71 |
| Sep 23 2012 |
12716 |
417.34 |
| Sep 23 2012 |
11879 |
397.84 |
| Sep 23 2012 |
24594 |
454.71 |
| Aug 31 2012 |
12220 |
417.34 |
| Aug 31 2012 |
11589 |
397.84 |
| Aug 31 2012 |
23997 |
454.71 |
| Aug 24 2012 |
12083 |
417.34 |
| Aug 24 2012 |
11465 |
397.84 |
| Aug 24 2012 |
23752 |
454.71 |
| Aug 10 2012 |
27363 |
488.64 |
| Aug 03 2012 |
26963 |
488.64 |
| Jul 27 2012 |
26372 |
488.64 |
| Jul 06 2012 |
25555 |
488.64 |
| Jun 22 2012 |
24573 |
488.64 |
| Jun 15 2012 |
24918 |
488.64 |
| Jun 08 2012 |
18622 |
574.1 |
| Jun 08 2012 |
26702 |
510 |
| Jun 01 2012 |
18574 |
574.1 |
| Jun 01 2012 |
26335 |
510 |
| May 25 2012 |
17318 |
574.1 |
| May 25 2012 |
24580 |
510 |
| May 18 2012 |
17321 |
574.1 |
| May 18 2012 |
24817 |
510 |
| May 11 2012 |
16732 |
574.1 |
| May 11 2012 |
24662 |
510 |
| May 04 2012 |
15478 |
574.1 |
| May 04 2012 |
24015 |
510 |
| Apr 27 2012 |
13693 |
574.1 |
| Apr 27 2012 |
23171 |
510 |
| Apr 13 2012 |
10422 |
574.1 |
| Apr 13 2012 |
21307 |
510 |
| Apr 06 2012 |
9316 |
574.1 |
| Apr 06 2012 |
20731 |
510 |
| Mar 27 2012 |
9194 |
574.1 |
| Mar 27 2012 |
20274 |
510 |
| Sep 23 2011 |
13691 |
574.1 |
| Sep 23 2011 |
20340 |
574.1 |
| Sep 16 2011 |
13655 |
574.1 |
| Sep 16 2011 |
20282 |
574.1 |
| Sep 10 2011 |
13376 |
574.1 |
| Sep 10 2011 |
19855 |
574.1 |
| Sep 02 2011 |
13198 |
574.1 |
| Sep 02 2011 |
19710 |
574.1 |
| Aug 26 2011 |
13154 |
574.1 |
| Aug 26 2011 |
19666 |
574.1 |
