Jun 28 2019 |
9863 |
659.88 |
Jun 21 2019 |
9696 |
659.88 |
Jun 14 2019 |
9496 |
659.88 |
Jun 07 2019 |
9603 |
659.88 |
May 31 2019 |
9745 |
659.88 |
May 24 2019 |
9576 |
659.88 |
May 17 2019 |
9679 |
659.88 |
May 10 2019 |
9630 |
659.88 |
May 03 2019 |
9795 |
659.88 |
Apr 26 2019 |
9818 |
659.88 |
Apr 19 2019 |
9858 |
659.88 |
Apr 18 2019 |
9870 |
659.88 |
Apr 12 2019 |
9778 |
659.88 |
Apr 05 2019 |
9696 |
659.88 |
Mar 29 2019 |
9310 |
659.88 |
Mar 22 2019 |
9460 |
659.88 |
Mar 15 2019 |
9861 |
659.88 |
Mar 08 2019 |
9478 |
659.88 |
Mar 01 2019 |
9722 |
659.88 |
Feb 22 2019 |
9750 |
659.88 |
Feb 15 2019 |
9735 |
659.88 |
Feb 08 2019 |
9952 |
659.88 |
Feb 01 2019 |
9975 |
659.88 |
Jan 25 2019 |
9975 |
659.88 |
Jan 18 2019 |
10021 |
659.88 |
Jan 11 2019 |
10021 |
659.88 |
Jan 04 2019 |
10021 |
659.88 |
Dec 28 2018 |
10007 |
659.88 |
Dec 21 2018 |
10007 |
659.88 |
Dec 14 2018 |
10007 |
659.88 |
Dec 07 2018 |
9949 |
659.88 |
Nov 30 2018 |
9949 |
659.88 |
Nov 23 2018 |
9956 |
659.88 |
Nov 16 2018 |
9956 |
659.88 |
Nov 09 2018 |
9956 |
659.88 |
Nov 02 2018 |
9956 |
659.88 |
Oct 26 2018 |
9956 |
659.88 |
Oct 19 2018 |
9956 |
659.88 |
Oct 12 2018 |
9931 |
659.88 |
Oct 05 2018 |
9931 |
659.88 |
Sep 28 2018 |
9938 |
659.88 |
Sep 21 2018 |
9829 |
659.88 |
Sep 14 2018 |
10070 |
659.88 |
Sep 07 2018 |
10146 |
659.88 |
Aug 31 2018 |
10242 |
659.88 |
Aug 24 2018 |
10363 |
659.88 |
Aug 17 2018 |
10388 |
659.88 |
Aug 10 2018 |
10358 |
659.88 |
Aug 03 2018 |
10436 |
659.88 |
Jul 27 2018 |
10554 |
659.88 |
Jul 20 2018 |
10735 |
659.88 |
Jul 13 2018 |
10837 |
659.88 |
Jul 06 2018 |
10827 |
659.88 |
Mar 30 2018 |
16893 |
507.99 |
Mar 30 2018 |
22646 |
507.99 |
Mar 23 2018 |
17099 |
507.99 |
Mar 23 2018 |
22847 |
507.99 |
Mar 16 2018 |
16952 |
507.99 |
Mar 16 2018 |
22804 |
507.99 |
Mar 09 2018 |
16884 |
507.99 |
Mar 09 2018 |
22763 |
507.99 |
Mar 02 2018 |
16975 |
507.99 |
Mar 02 2018 |
23018 |
507.99 |
Feb 23 2018 |
17142 |
507.99 |
Feb 23 2018 |
23200 |
507.99 |
Feb 16 2018 |
17195 |
507.99 |
Feb 16 2018 |
23188 |
507.99 |
Feb 09 2018 |
16976 |
507.99 |
Feb 09 2018 |
22926 |
507.99 |
Feb 02 2018 |
16881 |
507.99 |
Feb 02 2018 |
22825 |
507.99 |
Jan 26 2018 |
16962 |
507.99 |
Jan 26 2018 |
22891 |
507.99 |
Jan 19 2018 |
16964 |
507.99 |
Jan 19 2018 |
22893 |
507.99 |
Jan 12 2018 |
16997 |
507.99 |
Jan 12 2018 |
22902 |
507.99 |
Jan 05 2018 |
16997 |
507.99 |
Jan 05 2018 |
22925 |
507.99 |
Dec 29 2017 |
16997 |
507.99 |
Dec 29 2017 |
22925 |
507.99 |
Dec 22 2017 |
16997 |
507.99 |
Dec 22 2017 |
22927 |
507.99 |
Dec 15 2017 |
16997 |
507.99 |
Dec 15 2017 |
22918 |
507.99 |
Dec 08 2017 |
16997 |
507.99 |
Dec 08 2017 |
22918 |
507.99 |
Dec 01 2017 |
16997 |
507.99 |
Dec 01 2017 |
22918 |
507.99 |
Nov 24 2017 |
16997 |
507.99 |
Nov 24 2017 |
22918 |
507.99 |
Nov 17 2017 |
16998 |
507.99 |
Nov 17 2017 |
22919 |
507.99 |
Nov 10 2017 |
17029 |
507.99 |
Nov 10 2017 |
22940 |
507.99 |
Nov 03 2017 |
17029 |
507.99 |
Nov 03 2017 |
22941 |
507.99 |
Oct 27 2017 |
17046 |
507.99 |
Oct 27 2017 |
22972 |
507.99 |
Oct 20 2017 |
16956 |
507.99 |
Oct 20 2017 |
22916 |
507.99 |
Oct 13 2017 |
17005 |
507.99 |
Oct 13 2017 |
22947 |
507.99 |
Oct 06 2017 |
17003 |
507.99 |
Oct 06 2017 |
22942 |
507.99 |
Sep 29 2017 |
17001 |
507.99 |
Sep 29 2017 |
22851 |
507.99 |
Sep 22 2017 |
17245 |
507.99 |
Sep 22 2017 |
23086 |
507.99 |
Sep 15 2017 |
17229 |
507.99 |
Sep 15 2017 |
23160 |
507.99 |
Sep 08 2017 |
17147 |
507.99 |
Sep 08 2017 |
23269 |
507.99 |
Sep 01 2017 |
17192 |
507.99 |
Sep 01 2017 |
23370 |
507.99 |
Aug 25 2017 |
17540 |
507.99 |
Aug 25 2017 |
23737 |
507.99 |
Aug 18 2017 |
17607 |
507.99 |
Aug 18 2017 |
23843 |
507.99 |
Aug 11 2017 |
17683 |
507.99 |
Aug 11 2017 |
23894 |
507.99 |
Aug 04 2017 |
17783 |
507.99 |
Aug 04 2017 |
24130 |
507.99 |
Jul 28 2017 |
17907 |
507.99 |
Jul 28 2017 |
24298 |
507.99 |
Jul 21 2017 |
17910 |
507.99 |
Jul 21 2017 |
24390 |
507.99 |
Jul 14 2017 |
17997 |
507.99 |
Jul 14 2017 |
24504 |
507.99 |
Jul 07 2017 |
18084 |
507.99 |
Jul 07 2017 |
24585 |
507.99 |
Jun 30 2017 |
18109 |
507.99 |
Jun 30 2017 |
24664 |
507.99 |
Jun 23 2017 |
18321 |
507.99 |
Jun 23 2017 |
24847 |
507.99 |
Jun 16 2017 |
18353 |
507.99 |
Jun 16 2017 |
24834 |
507.99 |
Jun 09 2017 |
18271 |
507.99 |
Jun 09 2017 |
24746 |
507.99 |
Jun 02 2017 |
18632 |
507.99 |
Jun 02 2017 |
25071 |
507.99 |
May 26 2017 |
18665 |
507.99 |
May 26 2017 |
25196 |
507.99 |
May 19 2017 |
20089 |
519.14 |
May 19 2017 |
26869 |
519.14 |
May 12 2017 |
20196 |
519.14 |
May 12 2017 |
26996 |
519.14 |
May 05 2017 |
20178 |
519.14 |
May 05 2017 |
26973 |
519.14 |
Apr 28 2017 |
19954 |
519.14 |
Apr 28 2017 |
26627 |
519.14 |
Apr 21 2017 |
20253 |
519.14 |
Apr 21 2017 |
26896 |
519.14 |
Apr 14 2017 |
20483 |
519.14 |
Apr 14 2017 |
26881 |
519.14 |
Apr 07 2017 |
20283 |
519.14 |
Apr 07 2017 |
26577 |
519.14 |
Mar 31 2017 |
21174 |
530.29 |
Mar 31 2017 |
27981 |
530.29 |
Mar 24 2017 |
20738 |
530.29 |
Mar 24 2017 |
27498 |
530.29 |
Mar 17 2017 |
21048 |
530.29 |
Mar 17 2017 |
27704 |
530.29 |
Mar 10 2017 |
21023 |
530.29 |
Mar 10 2017 |
27731 |
530.29 |
Mar 03 2017 |
20819 |
530.29 |
Mar 03 2017 |
27571 |
530.29 |
Feb 24 2017 |
21033 |
530.29 |
Feb 24 2017 |
27590 |
530.29 |
Feb 17 2017 |
20941 |
530.29 |
Feb 17 2017 |
27522 |
530.29 |
Feb 10 2017 |
21191 |
530.29 |
Feb 10 2017 |
27643 |
530.29 |
Feb 03 2017 |
21134 |
530.29 |
Feb 03 2017 |
27581 |
530.29 |
Jan 27 2017 |
21120 |
530.29 |
Jan 27 2017 |
27582 |
530.29 |
Jan 20 2017 |
21069 |
530.29 |
Jan 20 2017 |
27533 |
530.29 |
Jan 13 2017 |
21034 |
530.29 |
Jan 13 2017 |
27506 |
530.29 |
Jan 06 2017 |
21034 |
530.29 |
Jan 06 2017 |
27511 |
530.29 |
Dec 30 2016 |
21035 |
530.29 |
Dec 30 2016 |
27522 |
530.29 |
Dec 23 2016 |
21035 |
530.29 |
Dec 23 2016 |
27522 |
530.29 |
Dec 16 2016 |
21035 |
530.29 |
Dec 16 2016 |
27518 |
530.29 |
Dec 09 2016 |
21030 |
530.29 |
Dec 09 2016 |
27517 |
530.29 |
Dec 02 2016 |
21030 |
530.29 |
Dec 02 2016 |
27518 |
530.29 |
Nov 25 2016 |
21030 |
530.29 |
Nov 25 2016 |
27515 |
530.29 |
Nov 18 2016 |
21030 |
530.29 |
Nov 18 2016 |
27515 |
530.29 |
Nov 11 2016 |
20991 |
530.29 |
Nov 11 2016 |
27485 |
530.29 |
Nov 04 2016 |
20991 |
530.29 |
Nov 04 2016 |
27485 |
530.29 |
Oct 28 2016 |
21002 |
530.29 |
Oct 28 2016 |
27495 |
530.29 |
Oct 21 2016 |
21029 |
530.29 |
Oct 21 2016 |
27512 |
530.29 |
Oct 14 2016 |
21045 |
530.29 |
Oct 14 2016 |
27475 |
530.29 |
Oct 07 2016 |
21068 |
530.29 |
Oct 07 2016 |
27510 |
530.29 |
Sep 30 2016 |
21080 |
530.29 |
Sep 30 2016 |
27550 |
530.29 |
Sep 23 2016 |
20809 |
530.29 |
Sep 23 2016 |
27367 |
530.29 |
Sep 16 2016 |
20717 |
530.29 |
Sep 16 2016 |
27397 |
530.29 |
Sep 09 2016 |
20828 |
530.29 |
Sep 09 2016 |
27491 |
530.29 |
Sep 02 2016 |
20874 |
530.29 |
Sep 02 2016 |
27644 |
530.29 |
Aug 26 2016 |
20680 |
530.29 |
Aug 26 2016 |
27451 |
530.29 |
Aug 19 2016 |
9174 |
484.26 |
Aug 19 2016 |
20714 |
530.29 |
Aug 19 2016 |
27451 |
530.29 |
Aug 12 2016 |
9552 |
484.26 |
Aug 12 2016 |
20756 |
530.29 |
Aug 12 2016 |
27059 |
507.28 |
Aug 05 2016 |
11001 |
521.8 |
Aug 05 2016 |
20812 |
530.29 |
Aug 05 2016 |
29213 |
524.63 |
Jul 29 2016 |
11103 |
521.8 |
Jul 29 2016 |
20673 |
530.29 |
Jul 29 2016 |
29436 |
524.63 |
Jul 22 2016 |
11221 |
521.8 |
Jul 22 2016 |
20814 |
530.29 |
Jul 22 2016 |
29722 |
524.63 |
Jun 22 2016 |
11972 |
554.19 |
Jun 22 2016 |
21106 |
530.29 |
Jun 22 2016 |
33174 |
548.22 |
Jun 15 2016 |
12423 |
554.19 |
Jun 15 2016 |
21389 |
530.29 |
Jun 15 2016 |
33567 |
548.22 |
Jun 08 2016 |
12587 |
554.19 |
Jun 08 2016 |
21503 |
530.29 |
Jun 08 2016 |
33740 |
548.22 |
Jun 01 2016 |
12772 |
554.19 |
Jun 01 2016 |
21595 |
530.29 |
Jun 01 2016 |
34032 |
548.22 |
May 25 2016 |
12726 |
557.34 |
May 25 2016 |
21562 |
530.29 |
May 25 2016 |
34155 |
551.93 |
May 18 2016 |
12847 |
557.34 |
May 18 2016 |
34933 |
557.34 |
May 11 2016 |
12760 |
557.34 |
May 11 2016 |
34954 |
557.34 |
May 04 2016 |
12751 |
557.34 |
May 04 2016 |
34816 |
557.34 |
Apr 27 2016 |
13019 |
557.34 |
Apr 27 2016 |
35325 |
557.34 |
Apr 20 2016 |
13033 |
557.34 |
Apr 20 2016 |
35281 |
557.34 |
Apr 13 2016 |
13025 |
557.34 |
Apr 13 2016 |
26003 |
599.39 |
Apr 13 2016 |
35906 |
565.75 |
Apr 06 2016 |
13238 |
557.34 |
Apr 06 2016 |
26661 |
599.39 |
Apr 06 2016 |
36368 |
565.75 |
Mar 30 2016 |
12833 |
557.34 |
Mar 30 2016 |
26460 |
599.39 |
Mar 30 2016 |
36172 |
565.75 |
Mar 23 2016 |
13338 |
557.34 |
Mar 23 2016 |
26825 |
599.39 |
Mar 23 2016 |
36244 |
565.75 |
Mar 16 2016 |
13275 |
557.34 |
Mar 16 2016 |
27034 |
599.39 |
Mar 16 2016 |
36339 |
565.75 |
Mar 09 2016 |
13340 |
557.34 |
Mar 09 2016 |
27130 |
599.39 |
Mar 09 2016 |
36377 |
565.75 |
Mar 02 2016 |
13348 |
557.34 |
Mar 02 2016 |
26658 |
599.39 |
Mar 02 2016 |
35963 |
565.75 |
Feb 24 2016 |
13264 |
557.34 |
Feb 24 2016 |
26562 |
599.39 |
Feb 24 2016 |
35764 |
565.75 |
Feb 17 2016 |
13431 |
557.34 |
Feb 17 2016 |
26892 |
599.39 |
Feb 17 2016 |
36112 |
565.75 |
Feb 10 2016 |
13527 |
557.34 |
Feb 10 2016 |
26645 |
599.39 |
Feb 10 2016 |
35896 |
565.75 |
Feb 03 2016 |
13548 |
557.34 |
Feb 03 2016 |
26601 |
599.39 |
Feb 03 2016 |
35867 |
565.75 |
Jan 27 2016 |
13548 |
557.34 |
Jan 27 2016 |
26647 |
599.39 |
Jan 27 2016 |
35788 |
565.75 |
Jan 20 2016 |
13568 |
557.34 |
Jan 20 2016 |
26661 |
599.39 |
Jan 20 2016 |
35797 |
565.75 |
Jan 13 2016 |
13568 |
557.34 |
Jan 13 2016 |
26701 |
599.39 |
Jan 13 2016 |
35863 |
565.75 |
Jan 06 2016 |
13568 |
557.34 |
Jan 06 2016 |
26701 |
599.39 |
Jan 06 2016 |
35881 |
565.75 |
Dec 30 2015 |
13582 |
557.34 |
Dec 30 2015 |
26701 |
599.39 |
Dec 30 2015 |
35858 |
565.75 |
Dec 23 2015 |
13582 |
557.34 |
Dec 23 2015 |
26696 |
599.39 |
Dec 23 2015 |
35855 |
565.75 |
Dec 16 2015 |
13582 |
557.34 |
Dec 16 2015 |
26697 |
599.39 |
Dec 16 2015 |
35856 |
565.75 |
Dec 09 2015 |
13582 |
557.34 |
Dec 09 2015 |
26698 |
599.39 |
Dec 09 2015 |
35862 |
565.75 |
Dec 02 2015 |
13583 |
557.34 |
Dec 02 2015 |
26700 |
599.39 |
Dec 02 2015 |
35864 |
565.75 |
Nov 25 2015 |
13583 |
557.34 |
Nov 25 2015 |
26700 |
599.39 |
Nov 25 2015 |
35865 |
565.75 |
Nov 18 2015 |
13583 |
557.34 |
Nov 18 2015 |
26699 |
599.39 |
Nov 18 2015 |
35864 |
565.75 |
Nov 11 2015 |
13583 |
557.34 |
Nov 11 2015 |
26665 |
599.39 |
Nov 11 2015 |
35840 |
565.75 |
Nov 04 2015 |
13583 |
557.34 |
Nov 04 2015 |
26665 |
599.39 |
Nov 04 2015 |
35840 |
565.75 |
Oct 28 2015 |
13544 |
557.34 |
Oct 28 2015 |
26668 |
599.39 |
Oct 28 2015 |
35788 |
565.75 |
Oct 21 2015 |
13513 |
557.34 |
Oct 21 2015 |
26564 |
599.39 |
Oct 21 2015 |
35748 |
565.75 |
Oct 14 2015 |
13514 |
557.34 |
Oct 14 2015 |
26547 |
599.39 |
Oct 14 2015 |
35658 |
565.75 |
Oct 07 2015 |
13529 |
557.34 |
Oct 07 2015 |
26589 |
599.39 |
Oct 07 2015 |
35652 |
565.75 |
Sep 30 2015 |
13560 |
557.34 |
Sep 30 2015 |
26609 |
599.39 |
Sep 30 2015 |
35681 |
565.75 |
Sep 23 2015 |
13387 |
557.34 |
Sep 23 2015 |
26738 |
599.39 |
Sep 23 2015 |
35684 |
565.75 |
Sep 16 2015 |
13316 |
557.34 |
Sep 16 2015 |
26468 |
599.39 |
Sep 16 2015 |
35486 |
565.75 |
Sep 09 2015 |
13195 |
557.34 |
Sep 09 2015 |
26416 |
599.39 |
Sep 09 2015 |
35403 |
565.75 |
Sep 02 2015 |
13059 |
557.34 |
Sep 02 2015 |
26558 |
599.39 |
Sep 02 2015 |
35345 |
565.75 |
Aug 26 2015 |
13334 |
557.34 |
Aug 26 2015 |
26747 |
599.39 |
Aug 26 2015 |
35537 |
565.75 |
Aug 19 2015 |
13771 |
581.7 |
Aug 19 2015 |
26984 |
599.39 |
Aug 19 2015 |
37131 |
586.13 |
Aug 12 2015 |
13893 |
581.7 |
Aug 12 2015 |
26963 |
599.39 |
Aug 12 2015 |
37315 |
586.13 |
Aug 05 2015 |
13478 |
566.8 |
Aug 05 2015 |
27014 |
599.39 |
Aug 05 2015 |
37052 |
583.1 |
Jul 29 2015 |
13332 |
566.8 |
Jul 29 2015 |
26956 |
599.39 |
Jul 29 2015 |
37297 |
583.1 |
Jul 22 2015 |
13469 |
566.8 |
Jul 22 2015 |
26889 |
599.39 |
Jul 22 2015 |
37391 |
583.1 |
Jul 15 2015 |
13691 |
566.8 |
Jul 15 2015 |
27247 |
599.39 |
Jul 15 2015 |
37618 |
583.1 |
Jul 08 2015 |
13727 |
566.8 |
Jul 08 2015 |
27333 |
599.39 |
Jul 08 2015 |
37754 |
583.1 |
Jul 01 2015 |
13907 |
566.8 |
Jul 01 2015 |
27510 |
599.39 |
Jul 01 2015 |
37929 |
583.1 |
Jun 24 2015 |
13863 |
566.8 |
Jun 24 2015 |
27514 |
599.39 |
Jun 24 2015 |
38038 |
583.1 |
Jun 17 2015 |
13671 |
566.8 |
Jun 17 2015 |
27286 |
599.39 |
Jun 17 2015 |
37964 |
583.1 |
Jun 10 2015 |
13821 |
566.8 |
Jun 10 2015 |
27617 |
599.39 |
Jun 10 2015 |
38177 |
583.1 |
Jun 03 2015 |
13707 |
566.8 |
Jun 03 2015 |
27771 |
599.39 |
Jun 03 2015 |
38433 |
583.1 |
May 27 2015 |
27476 |
599.39 |
May 27 2015 |
38855 |
599.39 |
May 20 2015 |
27595 |
599.39 |
May 20 2015 |
38961 |
599.39 |
May 13 2015 |
27971 |
599.39 |
May 13 2015 |
39149 |
599.39 |
May 06 2015 |
27728 |
599.39 |
May 06 2015 |
38683 |
599.39 |
Apr 29 2015 |
28062 |
599.39 |
Apr 29 2015 |
38859 |
599.39 |
Apr 22 2015 |
28205 |
599.39 |
Apr 22 2015 |
39129 |
599.39 |
Aug 13 2014 |
10401 |
486.31 |
Aug 13 2014 |
28199 |
486.31 |
Aug 06 2014 |
10326 |
486.31 |
Aug 06 2014 |
28341 |
486.31 |
Jul 30 2014 |
10475 |
486.31 |
Jul 30 2014 |
28568 |
486.31 |
Jul 23 2014 |
10257 |
486.31 |
Jul 23 2014 |
28329 |
486.31 |
Jul 16 2014 |
10390 |
486.31 |
Jul 16 2014 |
28310 |
486.31 |
Jul 09 2014 |
10148 |
486.31 |
Jul 09 2014 |
28399 |
486.31 |
Jul 02 2014 |
10416 |
486.31 |
Jul 02 2014 |
28623 |
486.31 |
Jun 25 2014 |
10253 |
486.31 |
Jun 25 2014 |
28718 |
486.31 |
Jun 18 2014 |
10191 |
486.31 |
Jun 18 2014 |
28746 |
486.31 |
Jun 11 2014 |
10520 |
486.31 |
Jun 11 2014 |
28869 |
486.31 |
Jun 04 2014 |
10693 |
486.31 |
Jun 04 2014 |
29151 |
486.31 |
May 28 2014 |
10793 |
486.31 |
May 28 2014 |
29023 |
486.31 |
May 21 2014 |
10820 |
486.31 |
May 21 2014 |
29169 |
486.31 |
May 14 2014 |
11034 |
486.31 |
May 14 2014 |
29314 |
486.31 |
May 07 2014 |
10455 |
486.31 |
May 07 2014 |
28947 |
486.31 |
Apr 30 2014 |
10980 |
486.31 |
Apr 30 2014 |
29631 |
486.31 |
Apr 23 2014 |
11329 |
486.31 |
Apr 23 2014 |
30003 |
486.31 |
Apr 16 2014 |
11121 |
486.31 |
Apr 16 2014 |
29775 |
486.31 |
Apr 09 2014 |
11165 |
486.31 |
Apr 09 2014 |
24658 |
521.07 |
Apr 09 2014 |
32672 |
503.69 |
Apr 02 2014 |
10865 |
486.31 |
Apr 02 2014 |
24636 |
521.07 |
Apr 02 2014 |
32114 |
503.69 |
Mar 26 2014 |
10847 |
486.31 |
Mar 26 2014 |
24153 |
521.07 |
Mar 26 2014 |
32041 |
503.69 |
Mar 19 2014 |
10936 |
486.31 |
Mar 19 2014 |
24068 |
521.07 |
Mar 19 2014 |
32018 |
503.69 |
Mar 12 2014 |
10925 |
486.31 |
Mar 12 2014 |
24039 |
521.07 |
Mar 12 2014 |
32031 |
503.69 |
Mar 05 2014 |
10821 |
486.31 |
Mar 05 2014 |
23544 |
521.07 |
Mar 05 2014 |
31803 |
503.69 |
Feb 26 2014 |
10913 |
486.31 |
Feb 26 2014 |
23399 |
521.07 |
Feb 26 2014 |
31701 |
503.69 |
Feb 19 2014 |
10986 |
486.31 |
Feb 19 2014 |
23497 |
521.07 |
Feb 19 2014 |
31692 |
503.69 |
Feb 12 2014 |
11107 |
486.31 |
Feb 12 2014 |
23439 |
521.07 |
Feb 12 2014 |
31582 |
503.69 |
Feb 05 2014 |
11068 |
486.31 |
Feb 05 2014 |
23469 |
521.07 |
Feb 05 2014 |
31706 |
503.69 |
Jan 29 2014 |
11068 |
486.31 |
Jan 29 2014 |
23308 |
521.07 |
Jan 29 2014 |
31714 |
503.69 |
Jan 22 2014 |
11086 |
486.31 |
Jan 22 2014 |
23190 |
521.07 |
Jan 22 2014 |
31561 |
503.69 |
Jan 15 2014 |
11086 |
486.31 |
Jan 15 2014 |
23205 |
521.07 |
Jan 15 2014 |
31636 |
503.69 |
Jan 08 2014 |
11086 |
486.31 |
Jan 08 2014 |
23063 |
521.07 |
Jan 08 2014 |
31548 |
503.69 |
Jan 01 2014 |
11086 |
486.31 |
Jan 01 2014 |
23063 |
521.07 |
Jan 01 2014 |
31552 |
503.69 |
Dec 25 2013 |
11132 |
486.31 |
Dec 25 2013 |
23063 |
521.07 |
Dec 25 2013 |
31563 |
503.69 |
Dec 18 2013 |
11132 |
486.31 |
Dec 18 2013 |
23063 |
521.07 |
Dec 18 2013 |
31563 |
503.69 |
Dec 11 2013 |
11133 |
486.31 |
Dec 11 2013 |
23064 |
521.07 |
Dec 11 2013 |
31564 |
503.69 |
Dec 04 2013 |
11133 |
486.31 |
Dec 04 2013 |
23065 |
521.07 |
Dec 04 2013 |
31567 |
503.69 |
Nov 27 2013 |
11133 |
486.31 |
Nov 27 2013 |
23065 |
521.07 |
Nov 27 2013 |
31567 |
503.69 |
Nov 20 2013 |
11134 |
486.31 |
Nov 20 2013 |
23065 |
521.07 |
Nov 20 2013 |
31568 |
503.69 |
Nov 13 2013 |
11134 |
486.31 |
Nov 13 2013 |
23066 |
521.07 |
Nov 13 2013 |
31570 |
503.69 |
Nov 06 2013 |
11134 |
486.31 |
Nov 06 2013 |
23066 |
521.07 |
Nov 06 2013 |
31571 |
503.69 |
Oct 30 2013 |
11134 |
486.31 |
Oct 30 2013 |
23066 |
521.07 |
Oct 30 2013 |
31569 |
503.69 |
Oct 23 2013 |
11134 |
486.31 |
Oct 23 2013 |
23054 |
521.07 |
Oct 23 2013 |
31565 |
503.69 |
Oct 16 2013 |
11045 |
486.31 |
Oct 16 2013 |
23052 |
521.07 |
Oct 16 2013 |
31503 |
503.69 |
Oct 09 2013 |
10913 |
486.31 |
Oct 09 2013 |
22742 |
521.07 |
Oct 09 2013 |
31199 |
503.69 |
Oct 02 2013 |
11009 |
486.31 |
Oct 02 2013 |
22832 |
521.07 |
Oct 02 2013 |
31284 |
503.69 |
Sep 25 2013 |
10981 |
486.31 |
Sep 25 2013 |
22824 |
521.07 |
Sep 25 2013 |
31240 |
503.69 |
Sep 18 2013 |
10885 |
486.31 |
Sep 18 2013 |
22624 |
521.07 |
Sep 18 2013 |
30949 |
503.69 |
Sep 11 2013 |
10775 |
486.31 |
Sep 11 2013 |
22552 |
521.07 |
Sep 11 2013 |
30747 |
503.69 |
Sep 04 2013 |
10894 |
486.31 |
Sep 04 2013 |
22750 |
521.07 |
Sep 04 2013 |
30898 |
503.69 |
Aug 28 2013 |
11156 |
486.31 |
Aug 28 2013 |
22596 |
521.07 |
Aug 28 2013 |
30769 |
503.69 |
Aug 21 2013 |
22691 |
521.07 |
Aug 21 2013 |
32937 |
521.07 |
Aug 14 2013 |
22727 |
521.07 |
Aug 14 2013 |
32659 |
521.07 |
Aug 07 2013 |
22699 |
521.07 |
Aug 07 2013 |
32908 |
521.07 |
Jul 31 2013 |
23139 |
521.07 |
Jul 31 2013 |
33396 |
521.07 |
Jul 24 2013 |
23036 |
521.07 |
Jul 24 2013 |
33604 |
521.07 |
Jul 17 2013 |
23075 |
521.07 |
Jul 17 2013 |
33742 |
521.07 |
Jul 10 2013 |
23254 |
521.07 |
Jul 10 2013 |
34073 |
521.07 |
Jul 03 2013 |
23209 |
521.07 |
Jul 03 2013 |
34084 |
521.07 |
Jun 26 2013 |
23116 |
521.07 |
Jun 26 2013 |
34280 |
521.07 |
Jun 19 2013 |
23336 |
521.07 |
Jun 19 2013 |
34282 |
521.07 |
Jun 12 2013 |
23389 |
521.07 |
Jun 12 2013 |
34595 |
521.07 |
Jun 05 2013 |
23197 |
521.07 |
Jun 05 2013 |
34250 |
521.07 |
May 29 2013 |
23078 |
521.07 |
May 29 2013 |
34277 |
521.07 |
May 22 2013 |
23491 |
521.07 |
May 22 2013 |
34917 |
521.07 |
May 15 2013 |
23464 |
521.07 |
May 15 2013 |
34948 |
521.07 |
May 08 2013 |
23455 |
521.07 |
May 08 2013 |
34887 |
521.07 |
May 01 2013 |
23838 |
521.07 |
May 01 2013 |
35143 |
521.07 |
Apr 24 2013 |
23099 |
521.07 |
Apr 24 2013 |
34867 |
521.07 |
Apr 17 2013 |
23217 |
521.07 |
Apr 17 2013 |
34897 |
521.07 |
Apr 10 2013 |
27186 |
606.45 |
Apr 10 2013 |
40981 |
606.45 |
Apr 03 2013 |
27101 |
606.45 |
Apr 03 2013 |
40733 |
606.45 |
Mar 27 2013 |
27637 |
606.45 |
Mar 27 2013 |
40958 |
606.45 |
Mar 20 2013 |
27395 |
606.45 |
Mar 20 2013 |
40845 |
606.45 |
Mar 13 2013 |
40676 |
606.45 |
Oct 19 2012 |
24973 |
606.45 |
Oct 19 2012 |
39828 |
606.45 |
Sep 23 2012 |
24473 |
606.45 |
Sep 23 2012 |
39206 |
606.45 |
Aug 31 2012 |
23389 |
606.45 |
Aug 31 2012 |
38205 |
606.45 |
Aug 24 2012 |
23060 |
606.45 |
Aug 24 2012 |
37693 |
606.45 |
Aug 10 2012 |
22173 |
606.45 |
Aug 10 2012 |
36386 |
606.45 |
Aug 03 2012 |
21657 |
606.45 |
Aug 03 2012 |
35765 |
606.45 |
Jul 27 2012 |
21329 |
606.45 |
Jul 27 2012 |
34927 |
606.45 |
Jul 06 2012 |
20287 |
606.45 |
Jul 06 2012 |
33658 |
606.45 |
Jun 22 2012 |
19862 |
606.45 |
Jun 22 2012 |
32389 |
606.45 |
Jun 15 2012 |
7482 |
566.46 |
Jun 15 2012 |
19602 |
606.45 |
Jun 15 2012 |
32040 |
586.45 |
Jun 08 2012 |
7539 |
566.46 |
Jun 08 2012 |
19288 |
606.45 |
Jun 08 2012 |
31766 |
586.45 |
Jun 01 2012 |
7907 |
566.46 |
Jun 01 2012 |
19253 |
606.45 |
Jun 01 2012 |
31341 |
586.45 |
May 25 2012 |
7745 |
566.46 |
May 25 2012 |
17927 |
606.45 |
May 25 2012 |
29198 |
586.45 |
May 18 2012 |
7953 |
566.46 |
May 18 2012 |
17924 |
606.45 |
May 18 2012 |
29431 |
586.45 |
May 11 2012 |
7870 |
566.46 |
May 11 2012 |
17297 |
606.45 |
May 11 2012 |
29200 |
586.45 |
May 04 2012 |
7555 |
566.46 |
May 04 2012 |
16017 |
606.45 |
May 04 2012 |
28446 |
586.45 |
Apr 27 2012 |
6682 |
566.46 |
Apr 27 2012 |
14171 |
606.45 |
Apr 27 2012 |
27369 |
586.45 |
Apr 13 2012 |
5475 |
566.46 |
Apr 13 2012 |
24270 |
566.46 |
Apr 06 2012 |
4877 |
566.46 |
Apr 06 2012 |
23617 |
566.46 |
Mar 27 2012 |
5138 |
566.46 |
Mar 27 2012 |
23180 |
566.46 |
Sep 23 2011 |
20114 |
566.46 |
Sep 16 2011 |
20054 |
566.46 |
Sep 10 2011 |
19630 |
566.46 |
Sep 02 2011 |
19487 |
566.46 |
Aug 26 2011 |
19447 |
566.46 |