| Jul 23 2014 |
9253 |
462.5 |
| Jul 23 2014 |
25018 |
462.5 |
| Jul 16 2014 |
9381 |
462.5 |
| Jul 16 2014 |
24997 |
462.5 |
| Jul 09 2014 |
9179 |
462.5 |
| Jul 09 2014 |
25016 |
462.5 |
| Jul 02 2014 |
9416 |
462.5 |
| Jul 02 2014 |
25237 |
462.5 |
| Jun 25 2014 |
9252 |
462.5 |
| Jun 25 2014 |
25378 |
462.5 |
| Jun 18 2014 |
9189 |
462.5 |
| Jun 18 2014 |
25387 |
462.5 |
| Jun 11 2014 |
9518 |
462.5 |
| Jun 11 2014 |
25538 |
462.5 |
| Jun 04 2014 |
9664 |
462.5 |
| Jun 04 2014 |
25734 |
462.5 |
| May 28 2014 |
9758 |
462.5 |
| May 28 2014 |
25642 |
462.5 |
| May 21 2014 |
9773 |
462.5 |
| May 21 2014 |
25727 |
462.5 |
| May 14 2014 |
9955 |
462.5 |
| May 14 2014 |
25830 |
462.5 |
| May 07 2014 |
9399 |
462.5 |
| May 07 2014 |
25525 |
462.5 |
| Apr 30 2014 |
9887 |
462.5 |
| Apr 30 2014 |
26180 |
462.5 |
| Apr 23 2014 |
10197 |
462.5 |
| Apr 23 2014 |
26501 |
462.5 |
| Apr 16 2014 |
10029 |
462.5 |
| Apr 16 2014 |
26323 |
462.5 |
| Apr 09 2014 |
10061 |
462.5 |
| Apr 09 2014 |
26725 |
462.5 |
| Apr 02 2014 |
9812 |
462.5 |
| Apr 02 2014 |
26281 |
462.5 |
| Mar 26 2014 |
9798 |
462.5 |
| Mar 26 2014 |
26222 |
462.5 |
| Mar 19 2014 |
9903 |
462.5 |
| Mar 19 2014 |
26172 |
462.5 |
| Mar 12 2014 |
9894 |
462.5 |
| Mar 12 2014 |
26185 |
462.5 |
| Mar 05 2014 |
9803 |
462.5 |
| Mar 05 2014 |
26041 |
462.5 |
| Feb 26 2014 |
9879 |
462.5 |
| Feb 26 2014 |
25990 |
462.5 |
| Feb 19 2014 |
9944 |
462.5 |
| Feb 19 2014 |
26027 |
462.5 |
| Feb 12 2014 |
10046 |
462.5 |
| Feb 12 2014 |
25965 |
462.5 |
| Feb 05 2014 |
10016 |
462.5 |
| Feb 05 2014 |
26094 |
462.5 |
| Jan 29 2014 |
10016 |
462.5 |
| Jan 29 2014 |
26107 |
462.5 |
| Jan 22 2014 |
10038 |
462.5 |
| Jan 22 2014 |
26001 |
462.5 |
| Jan 15 2014 |
10038 |
462.5 |
| Jan 15 2014 |
26060 |
462.5 |
| Jan 08 2014 |
10038 |
462.5 |
| Jan 08 2014 |
25964 |
462.5 |
| Jan 01 2014 |
10038 |
462.5 |
| Jan 01 2014 |
25966 |
462.5 |
| Dec 25 2013 |
10076 |
462.5 |
| Dec 25 2013 |
25974 |
462.5 |
| Dec 18 2013 |
10076 |
462.5 |
| Dec 18 2013 |
25974 |
462.5 |
| Dec 11 2013 |
10077 |
462.5 |
| Dec 11 2013 |
25975 |
462.5 |
| Dec 04 2013 |
10077 |
462.5 |
| Dec 04 2013 |
25975 |
462.5 |
| Nov 27 2013 |
10077 |
462.5 |
| Nov 27 2013 |
25976 |
462.5 |
| Nov 20 2013 |
10078 |
462.5 |
| Nov 20 2013 |
25977 |
462.5 |
| Nov 13 2013 |
10078 |
462.5 |
| Nov 13 2013 |
25978 |
462.5 |
| Nov 06 2013 |
10078 |
462.5 |
| Nov 06 2013 |
25979 |
462.5 |
| Oct 30 2013 |
10078 |
462.5 |
| Oct 30 2013 |
25977 |
462.5 |
| Oct 23 2013 |
10078 |
462.5 |
| Oct 23 2013 |
25974 |
462.5 |
| Oct 16 2013 |
10008 |
462.5 |
| Oct 16 2013 |
25951 |
462.5 |
| Oct 09 2013 |
9899 |
462.5 |
| Oct 09 2013 |
25757 |
462.5 |
| Oct 02 2013 |
9981 |
462.5 |
| Oct 02 2013 |
25818 |
462.5 |
| Sep 25 2013 |
9952 |
462.5 |
| Sep 25 2013 |
25767 |
462.5 |
| Sep 18 2013 |
9877 |
462.5 |
| Sep 18 2013 |
25523 |
462.5 |
| Sep 11 2013 |
9769 |
462.5 |
| Sep 11 2013 |
25361 |
462.5 |
| Sep 04 2013 |
9873 |
462.5 |
| Sep 04 2013 |
25515 |
462.5 |
| Aug 28 2013 |
10127 |
462.5 |
| Aug 28 2013 |
25429 |
462.5 |
| Aug 21 2013 |
10126 |
462.5 |
| Aug 21 2013 |
25612 |
462.5 |
| Aug 14 2013 |
9619 |
462.5 |
| Aug 14 2013 |
25343 |
462.5 |
| Aug 07 2013 |
9738 |
462.5 |
| Aug 07 2013 |
25562 |
462.5 |
| Jun 15 2012 |
4259 |
395.19 |
| Jun 15 2012 |
13959 |
395.19 |
| Jun 08 2012 |
4306 |
395.19 |
| Jun 08 2012 |
13836 |
395.19 |
| Jun 01 2012 |
4550 |
395.19 |
| Jun 01 2012 |
13686 |
395.19 |
| May 25 2012 |
4458 |
395.19 |
| May 25 2012 |
12806 |
395.19 |
| May 18 2012 |
4642 |
395.19 |
| May 18 2012 |
12985 |
395.19 |
| May 11 2012 |
4622 |
395.19 |
| May 11 2012 |
12972 |
395.19 |
| May 04 2012 |
4373 |
395.19 |
| May 04 2012 |
12671 |
395.19 |
| Apr 27 2012 |
3925 |
395.19 |
| Apr 27 2012 |
12384 |
395.19 |
| Apr 13 2012 |
3362 |
395.19 |
| Apr 13 2012 |
11553 |
395.19 |
| Apr 06 2012 |
3121 |
395.19 |
| Apr 06 2012 |
11275 |
395.19 |
| Mar 27 2012 |
3296 |
395.19 |
| Mar 27 2012 |
11095 |
395.19 |
| Sep 23 2011 |
9461 |
395.19 |
| Sep 16 2011 |
9444 |
395.19 |
| Sep 10 2011 |
9245 |
395.19 |
| Sep 02 2011 |
9160 |
395.19 |
| Aug 26 2011 |
9156 |
395.19 |
