| Aug 12 2015 |
6449 |
398.57 |
| Aug 12 2015 |
14398 |
398.57 |
| Aug 05 2015 |
6457 |
398.57 |
| Aug 05 2015 |
14404 |
398.57 |
| Jul 29 2015 |
6416 |
398.57 |
| Jul 29 2015 |
14581 |
398.57 |
| Jul 22 2015 |
6442 |
398.57 |
| Jul 22 2015 |
14580 |
398.57 |
| Jul 15 2015 |
6595 |
398.57 |
| Jul 15 2015 |
14688 |
398.57 |
| Jul 08 2015 |
6667 |
398.57 |
| Jul 08 2015 |
14806 |
398.57 |
| Jul 01 2015 |
6733 |
398.57 |
| Jul 01 2015 |
14899 |
398.57 |
| Jun 24 2015 |
6712 |
398.57 |
| Jun 24 2015 |
14961 |
398.57 |
| Jun 17 2015 |
6688 |
398.57 |
| Jun 17 2015 |
15038 |
398.57 |
| Jun 10 2015 |
6708 |
398.57 |
| Jun 10 2015 |
15021 |
398.57 |
| Jun 03 2015 |
6669 |
398.57 |
| Jun 03 2015 |
15203 |
398.57 |
| May 27 2015 |
6586 |
398.57 |
| May 27 2015 |
15076 |
398.57 |
| May 20 2015 |
6572 |
398.57 |
| May 20 2015 |
15117 |
398.57 |
| May 13 2015 |
6597 |
398.57 |
| May 13 2015 |
15184 |
398.57 |
| May 06 2015 |
6212 |
398.57 |
| May 06 2015 |
14891 |
398.57 |
| Apr 29 2015 |
6418 |
398.57 |
| Apr 29 2015 |
15168 |
398.57 |
| Apr 22 2015 |
6462 |
397.15 |
| Apr 22 2015 |
15039 |
397.15 |
| Apr 15 2015 |
6399 |
397.15 |
| Apr 15 2015 |
14986 |
397.15 |
| Apr 08 2015 |
6409 |
397.15 |
| Apr 08 2015 |
15034 |
397.15 |
| Apr 01 2015 |
6373 |
397.15 |
| Apr 01 2015 |
15315 |
397.15 |
| Mar 25 2015 |
6332 |
397.15 |
| Mar 25 2015 |
14872 |
397.15 |
| Mar 18 2015 |
6115 |
397.15 |
| Mar 18 2015 |
14602 |
397.15 |
| Mar 11 2015 |
6327 |
397.15 |
| Mar 11 2015 |
15057 |
397.15 |
| Mar 04 2015 |
6431 |
397.15 |
| Mar 04 2015 |
15218 |
397.15 |
| Feb 25 2015 |
6350 |
397.15 |
| Feb 25 2015 |
15242 |
397.15 |
| Feb 18 2015 |
6394 |
397.15 |
| Feb 18 2015 |
15309 |
397.15 |
| Feb 11 2015 |
6425 |
397.15 |
| Feb 11 2015 |
15333 |
397.15 |
| Feb 04 2015 |
6430 |
397.15 |
| Feb 04 2015 |
15344 |
397.15 |
| Jan 28 2015 |
6430 |
397.15 |
| Jan 28 2015 |
15347 |
397.15 |
| Jan 21 2015 |
6437 |
397.15 |
| Jan 21 2015 |
15367 |
397.15 |
| Jan 14 2015 |
6437 |
397.15 |
| Jan 14 2015 |
15380 |
397.15 |
| Jan 07 2015 |
6437 |
397.15 |
| Jan 07 2015 |
15360 |
397.15 |
| Dec 31 2014 |
6445 |
397.15 |
| Dec 31 2014 |
15364 |
397.15 |
| Dec 24 2014 |
6445 |
397.15 |
| Dec 24 2014 |
15364 |
397.15 |
| Dec 17 2014 |
6445 |
397.15 |
| Dec 17 2014 |
15356 |
397.15 |
| Dec 10 2014 |
6445 |
397.15 |
| Dec 10 2014 |
15356 |
397.15 |
| Dec 03 2014 |
6446 |
397.15 |
| Dec 03 2014 |
15357 |
397.15 |
| Nov 26 2014 |
6446 |
397.15 |
| Nov 26 2014 |
15357 |
397.15 |
| Nov 19 2014 |
6446 |
397.15 |
| Nov 19 2014 |
15358 |
397.15 |
| Nov 12 2014 |
6446 |
397.15 |
| Nov 12 2014 |
15358 |
397.15 |
| Nov 05 2014 |
6446 |
397.15 |
| Nov 05 2014 |
15358 |
397.15 |
| Oct 29 2014 |
6446 |
397.15 |
| Oct 29 2014 |
15356 |
397.15 |
| Oct 22 2014 |
6438 |
397.15 |
| Oct 22 2014 |
15369 |
397.15 |
| Oct 15 2014 |
6434 |
397.15 |
| Oct 15 2014 |
15326 |
397.15 |
| Oct 08 2014 |
6432 |
397.15 |
| Oct 08 2014 |
15309 |
397.15 |
| Oct 01 2014 |
6435 |
397.15 |
| Oct 01 2014 |
15327 |
397.15 |
| Sep 24 2014 |
6410 |
397.15 |
| Sep 24 2014 |
15322 |
397.15 |
| Sep 17 2014 |
6386 |
397.15 |
| Sep 17 2014 |
15305 |
397.15 |
| Sep 10 2014 |
6387 |
397.15 |
| Sep 10 2014 |
15308 |
397.15 |
| Sep 03 2014 |
6402 |
397.15 |
| Sep 03 2014 |
15362 |
397.15 |
| Aug 27 2014 |
6277 |
397.15 |
| Aug 27 2014 |
15380 |
397.15 |
| Aug 20 2014 |
6259 |
397.15 |
| Aug 20 2014 |
15408 |
397.15 |
| Aug 13 2014 |
5466 |
379.36 |
| Aug 13 2014 |
13040 |
379.36 |
| Aug 06 2014 |
5451 |
379.36 |
| Aug 06 2014 |
13110 |
379.36 |
| Jul 30 2014 |
5537 |
379.36 |
| Jul 30 2014 |
13201 |
379.36 |
| Jul 23 2014 |
5405 |
379.36 |
| Jul 23 2014 |
13118 |
379.36 |
| Jul 16 2014 |
5512 |
379.36 |
| Jul 16 2014 |
13107 |
379.36 |
| Jul 09 2014 |
5388 |
379.36 |
| Jul 09 2014 |
13083 |
379.36 |
| Jul 02 2014 |
5540 |
379.36 |
| Jul 02 2014 |
13221 |
379.36 |
| Jun 25 2014 |
5394 |
379.36 |
| Jun 25 2014 |
13214 |
379.36 |
| Jun 18 2014 |
5379 |
379.36 |
| Jun 18 2014 |
13266 |
379.36 |
| Jun 11 2014 |
5631 |
379.36 |
| Jun 11 2014 |
13426 |
379.36 |
| Jun 04 2014 |
5685 |
379.36 |
| Jun 04 2014 |
13541 |
379.36 |
| May 28 2014 |
5730 |
379.36 |
| May 28 2014 |
13559 |
379.36 |
| May 21 2014 |
5727 |
379.36 |
| May 21 2014 |
13619 |
379.36 |
| May 14 2014 |
5830 |
379.36 |
| May 14 2014 |
13665 |
379.36 |
| May 07 2014 |
5538 |
379.36 |
| May 07 2014 |
13486 |
379.36 |
| Apr 30 2014 |
5813 |
379.36 |
| Apr 30 2014 |
13881 |
379.36 |
| Apr 23 2014 |
5990 |
379.36 |
| Apr 23 2014 |
14098 |
379.36 |
| Apr 16 2014 |
5924 |
379.36 |
| Apr 16 2014 |
14011 |
379.36 |
| Apr 09 2014 |
5940 |
379.36 |
| Apr 09 2014 |
14238 |
379.36 |
| Apr 02 2014 |
5778 |
379.36 |
| Apr 02 2014 |
13951 |
379.36 |
| Mar 26 2014 |
5765 |
379.36 |
| Mar 26 2014 |
13998 |
379.36 |
| Mar 19 2014 |
5861 |
379.36 |
| Mar 19 2014 |
14033 |
379.36 |
| Mar 12 2014 |
5876 |
379.36 |
| Mar 12 2014 |
14037 |
379.36 |
| Mar 05 2014 |
5830 |
379.36 |
| Mar 05 2014 |
13969 |
379.36 |
| Feb 26 2014 |
5883 |
379.36 |
| Feb 26 2014 |
13974 |
379.36 |
| Feb 19 2014 |
5908 |
379.36 |
| Feb 19 2014 |
14011 |
379.36 |
| Feb 12 2014 |
5961 |
379.36 |
| Feb 12 2014 |
14016 |
379.36 |
| Feb 05 2014 |
5957 |
379.36 |
| Feb 05 2014 |
14101 |
379.36 |
| Jan 29 2014 |
5957 |
379.36 |
| Jan 29 2014 |
14123 |
379.36 |
| Jan 22 2014 |
5959 |
379.36 |
| Jan 22 2014 |
14073 |
379.36 |
| Jan 15 2014 |
5959 |
379.36 |
| Jan 15 2014 |
14109 |
379.36 |
| Jan 08 2014 |
5959 |
379.36 |
| Jan 08 2014 |
14084 |
379.36 |
| Jan 01 2014 |
5959 |
379.36 |
| Jan 01 2014 |
14084 |
379.36 |
| Dec 25 2013 |
5971 |
379.36 |
| Dec 25 2013 |
14085 |
379.36 |
| Dec 18 2013 |
5971 |
379.36 |
| Dec 18 2013 |
14085 |
379.36 |
| Dec 11 2013 |
5973 |
379.36 |
| Dec 11 2013 |
14086 |
379.36 |
| Dec 04 2013 |
5973 |
379.36 |
| Dec 04 2013 |
14087 |
379.36 |
| Nov 27 2013 |
5973 |
379.36 |
| Nov 27 2013 |
14087 |
379.36 |
| Nov 20 2013 |
5974 |
379.36 |
| Nov 20 2013 |
14088 |
379.36 |
| Nov 13 2013 |
5974 |
379.36 |
| Nov 13 2013 |
14088 |
379.36 |
| Nov 06 2013 |
5974 |
379.36 |
| Nov 06 2013 |
14088 |
379.36 |
| Oct 30 2013 |
5974 |
379.36 |
| Oct 30 2013 |
14087 |
379.36 |
| Oct 23 2013 |
5974 |
379.36 |
| Oct 23 2013 |
14086 |
379.36 |
| Oct 16 2013 |
5944 |
379.36 |
| Oct 16 2013 |
14088 |
379.36 |
| Oct 09 2013 |
5916 |
379.36 |
| Oct 09 2013 |
14020 |
379.36 |
| Oct 02 2013 |
5952 |
379.36 |
| Oct 02 2013 |
14027 |
379.36 |
| Sep 25 2013 |
5937 |
379.36 |
| Sep 25 2013 |
13992 |
379.36 |
| Sep 18 2013 |
5899 |
379.36 |
| Sep 18 2013 |
13868 |
379.36 |
| Sep 11 2013 |
5810 |
379.36 |
| Sep 11 2013 |
13801 |
379.36 |
| Sep 04 2013 |
5858 |
379.36 |
| Sep 04 2013 |
13877 |
379.36 |
| Aug 28 2013 |
6040 |
379.36 |
| Aug 28 2013 |
13866 |
379.36 |
| Aug 21 2013 |
6035 |
379.36 |
| Aug 21 2013 |
13941 |
379.36 |
| Jun 15 2012 |
6073 |
468.35 |
| Jun 15 2012 |
22880 |
468.35 |
| Jun 08 2012 |
6119 |
468.35 |
| Jun 08 2012 |
22662 |
468.35 |
| Jun 01 2012 |
6430 |
468.35 |
| Jun 01 2012 |
22366 |
468.35 |
| May 25 2012 |
6288 |
468.35 |
| May 25 2012 |
20893 |
468.35 |
| May 18 2012 |
6489 |
468.35 |
| May 18 2012 |
21121 |
468.35 |
| May 11 2012 |
6447 |
468.35 |
| May 11 2012 |
21027 |
468.35 |
| May 04 2012 |
6138 |
468.35 |
| May 04 2012 |
20492 |
468.35 |
| Apr 27 2012 |
5437 |
468.35 |
| Apr 27 2012 |
19856 |
468.35 |
| Apr 13 2012 |
4553 |
468.35 |
| Apr 13 2012 |
18362 |
468.35 |
| Apr 06 2012 |
4115 |
468.35 |
| Apr 06 2012 |
17910 |
468.35 |
| Mar 27 2012 |
4347 |
468.35 |
| Mar 27 2012 |
17564 |
468.35 |
| Sep 23 2011 |
15041 |
468.35 |
| Sep 16 2011 |
15003 |
468.35 |
| Sep 10 2011 |
14688 |
468.35 |
| Sep 02 2011 |
14558 |
468.35 |
| Aug 26 2011 |
14544 |
468.35 |
