| Aug 16 2019 |
1173 |
334.72 |
| Aug 09 2019 |
1174 |
334.72 |
| Aug 02 2019 |
1168 |
334.72 |
| Jul 26 2019 |
1174 |
334.72 |
| Jul 19 2019 |
1190 |
334.72 |
| Jul 12 2019 |
1200 |
334.72 |
| Jul 05 2019 |
1206 |
334.72 |
| Jun 28 2019 |
1214 |
334.72 |
| Jun 21 2019 |
1198 |
334.72 |
| Jun 14 2019 |
1179 |
334.72 |
| Jun 07 2019 |
1219 |
334.72 |
| May 31 2019 |
1254 |
334.72 |
| May 24 2019 |
1240 |
334.72 |
| May 17 2019 |
1257 |
334.72 |
| May 10 2019 |
1259 |
334.72 |
| May 03 2019 |
1252 |
334.72 |
| Apr 26 2019 |
1245 |
334.72 |
| Apr 19 2019 |
1246 |
334.72 |
| Apr 18 2019 |
1247 |
334.72 |
| Apr 12 2019 |
1263 |
334.72 |
| Apr 05 2019 |
1229 |
334.72 |
| Mar 29 2019 |
1212 |
334.72 |
| Mar 22 2019 |
1238 |
334.72 |
| Mar 15 2019 |
1288 |
334.72 |
| Mar 08 2019 |
1225 |
334.72 |
| Mar 01 2019 |
1248 |
334.72 |
| Feb 22 2019 |
1249 |
334.72 |
| Feb 15 2019 |
1262 |
334.72 |
| Feb 08 2019 |
1318 |
334.72 |
| Feb 01 2019 |
1318 |
334.72 |
| Jan 25 2019 |
1318 |
334.72 |
| Jan 18 2019 |
1320 |
334.72 |
| Jan 11 2019 |
1320 |
334.72 |
| Jan 04 2019 |
1320 |
334.72 |
| Dec 28 2018 |
1320 |
334.72 |
| Dec 21 2018 |
1320 |
334.72 |
| Dec 14 2018 |
1320 |
334.72 |
| Dec 07 2018 |
1311 |
334.72 |
| Nov 30 2018 |
1311 |
334.72 |
| Nov 23 2018 |
1311 |
334.72 |
| Nov 16 2018 |
1311 |
334.72 |
| Nov 09 2018 |
1311 |
334.72 |
| Nov 02 2018 |
1311 |
334.72 |
| Oct 26 2018 |
1311 |
334.72 |
| Oct 19 2018 |
1311 |
334.72 |
| Oct 12 2018 |
1312 |
334.72 |
| Oct 05 2018 |
1312 |
334.72 |
| Sep 28 2018 |
1314 |
334.72 |
| Sep 21 2018 |
1304 |
334.72 |
| Sep 14 2018 |
1317 |
334.72 |
| Sep 07 2018 |
1322 |
334.72 |
| Aug 31 2018 |
1391 |
334.72 |
| Aug 24 2018 |
1377 |
334.72 |
| May 11 2018 |
17035 |
520.4 |
| May 11 2018 |
23364 |
520.4 |
| May 04 2018 |
17185 |
520.4 |
| May 04 2018 |
23566 |
520.4 |
| Apr 27 2018 |
17247 |
520.4 |
| Apr 27 2018 |
23454 |
520.4 |
| Apr 20 2018 |
17411 |
520.4 |
| Apr 20 2018 |
23603 |
520.4 |
| Apr 13 2018 |
17380 |
520.4 |
| Apr 13 2018 |
23471 |
520.4 |
| Apr 06 2018 |
17267 |
520.4 |
| Apr 06 2018 |
23576 |
520.4 |
| Mar 30 2018 |
17402 |
520.4 |
| Mar 30 2018 |
23913 |
520.4 |
| Mar 23 2018 |
17396 |
520.4 |
| Mar 23 2018 |
24122 |
520.4 |
| Mar 16 2018 |
17455 |
520.4 |
| Mar 16 2018 |
24101 |
520.4 |
| Mar 09 2018 |
17319 |
520.4 |
| Mar 09 2018 |
24054 |
520.4 |
| Mar 02 2018 |
17501 |
520.4 |
| Mar 02 2018 |
24325 |
520.4 |
| Feb 23 2018 |
17677 |
520.4 |
| Feb 23 2018 |
24507 |
520.4 |
| Feb 16 2018 |
17618 |
520.4 |
| Feb 16 2018 |
24496 |
520.4 |
| Feb 09 2018 |
17629 |
520.4 |
| Feb 09 2018 |
24214 |
520.4 |
| Feb 02 2018 |
17593 |
520.4 |
| Feb 02 2018 |
24105 |
520.4 |
| Jan 26 2018 |
17639 |
520.4 |
| Jan 26 2018 |
24161 |
520.4 |
| Jan 19 2018 |
17645 |
520.4 |
| Jan 19 2018 |
24161 |
520.4 |
| Jan 12 2018 |
17629 |
520.4 |
| Jan 12 2018 |
24166 |
520.4 |
| Jan 05 2018 |
17659 |
520.4 |
| Jan 05 2018 |
24190 |
520.4 |
| Dec 29 2017 |
17660 |
520.4 |
| Dec 29 2017 |
24190 |
520.4 |
| Dec 22 2017 |
17662 |
520.4 |
| Dec 22 2017 |
24192 |
520.4 |
| Dec 15 2017 |
17649 |
520.4 |
| Dec 15 2017 |
24182 |
520.4 |
| Dec 08 2017 |
17649 |
520.4 |
| Dec 08 2017 |
24182 |
520.4 |
| Dec 01 2017 |
17649 |
520.4 |
| Dec 01 2017 |
24182 |
520.4 |
| Nov 24 2017 |
17649 |
520.4 |
| Nov 24 2017 |
24182 |
520.4 |
| Nov 17 2017 |
17649 |
520.4 |
| Nov 17 2017 |
24183 |
520.4 |
| Nov 10 2017 |
17649 |
520.4 |
| Nov 10 2017 |
24206 |
520.4 |
| Nov 03 2017 |
17650 |
520.4 |
| Nov 03 2017 |
24207 |
520.4 |
| Oct 27 2017 |
17650 |
520.4 |
| Oct 27 2017 |
24239 |
520.4 |
| Oct 20 2017 |
17679 |
520.4 |
| Oct 20 2017 |
24180 |
520.4 |
| Oct 13 2017 |
17679 |
520.4 |
| Oct 13 2017 |
24218 |
520.4 |
| Oct 06 2017 |
17667 |
520.4 |
| Oct 06 2017 |
24209 |
520.4 |
| Sep 29 2017 |
17699 |
520.4 |
| Sep 29 2017 |
24125 |
520.4 |
| Sep 22 2017 |
17692 |
520.4 |
| Sep 22 2017 |
24376 |
520.4 |
| Sep 15 2017 |
17788 |
520.4 |
| Sep 15 2017 |
24447 |
520.4 |
| Sep 08 2017 |
17806 |
520.4 |
| Sep 08 2017 |
24564 |
520.4 |
| Sep 01 2017 |
18079 |
520.4 |
| Sep 01 2017 |
24694 |
520.4 |
| Aug 25 2017 |
18128 |
520.4 |
| Aug 25 2017 |
25065 |
520.4 |
| Aug 18 2017 |
1346 |
319.96 |
| Aug 18 2017 |
18144 |
520.4 |
| Aug 18 2017 |
25170 |
520.4 |
| Aug 11 2017 |
1342 |
319.96 |
| Aug 11 2017 |
18082 |
520.4 |
| Aug 11 2017 |
25234 |
520.4 |
| Aug 04 2017 |
1368 |
319.96 |
| Aug 04 2017 |
18259 |
520.4 |
| Aug 04 2017 |
25513 |
520.4 |
| Jul 28 2017 |
1376 |
319.96 |
| Jul 28 2017 |
18331 |
520.4 |
| Jul 28 2017 |
25668 |
520.4 |
| Jul 21 2017 |
1415 |
319.96 |
| Jul 21 2017 |
18439 |
520.4 |
| Jul 21 2017 |
25817 |
520.4 |
| Jul 14 2017 |
1483 |
319.96 |
| Jul 14 2017 |
18553 |
520.4 |
| Jul 14 2017 |
25928 |
520.4 |
| Jul 07 2017 |
1509 |
319.96 |
| Jul 07 2017 |
18588 |
520.4 |
| Jul 07 2017 |
26020 |
520.4 |
| Jun 30 2017 |
1506 |
319.96 |
| Jun 30 2017 |
18705 |
520.4 |
| Jun 30 2017 |
26110 |
520.4 |
| Jun 23 2017 |
1536 |
319.96 |
| Jun 23 2017 |
19816 |
520.4 |
| Jun 23 2017 |
26295 |
520.4 |
| Jun 16 2017 |
1518 |
319.96 |
| Jun 16 2017 |
19857 |
520.4 |
| Jun 16 2017 |
26269 |
520.4 |
| Jun 09 2017 |
1543 |
319.96 |
| Jun 09 2017 |
19952 |
520.4 |
| Jun 09 2017 |
26190 |
520.4 |
| Jun 02 2017 |
1549 |
319.96 |
| Jun 02 2017 |
20007 |
520.4 |
| Jun 02 2017 |
26531 |
520.4 |
| May 26 2017 |
1560 |
319.96 |
| May 26 2017 |
20206 |
520.4 |
| May 26 2017 |
26668 |
520.4 |
| May 19 2017 |
1603 |
319.96 |
| May 19 2017 |
20265 |
520.4 |
| May 19 2017 |
27021 |
520.4 |
| May 12 2017 |
1623 |
319.96 |
| May 05 2017 |
1731 |
319.96 |
| Apr 28 2017 |
1730 |
319.96 |
| Apr 21 2017 |
1744 |
319.96 |
| Apr 14 2017 |
1825 |
319.96 |
| Apr 07 2017 |
1808 |
319.96 |
| Mar 31 2017 |
1863 |
319.96 |
| Mar 24 2017 |
1821 |
319.96 |
| Mar 17 2017 |
1833 |
319.96 |
| Mar 10 2017 |
1833 |
319.96 |
| Mar 03 2017 |
1830 |
319.96 |
| Feb 24 2017 |
1855 |
319.96 |
| Feb 17 2017 |
1821 |
319.96 |
| Feb 10 2017 |
1843 |
319.96 |
| Feb 03 2017 |
1844 |
319.96 |
| Jan 27 2017 |
1842 |
319.96 |
| Jan 20 2017 |
1840 |
319.96 |
| Jan 13 2017 |
1840 |
319.96 |
| Jan 06 2017 |
1840 |
319.96 |
| Dec 30 2016 |
1843 |
319.96 |
| Dec 23 2016 |
1843 |
319.96 |
| Dec 16 2016 |
1843 |
319.96 |
| Dec 09 2016 |
1843 |
319.96 |
| Dec 02 2016 |
1843 |
319.96 |
| Nov 25 2016 |
1840 |
319.96 |
| Nov 18 2016 |
1840 |
319.96 |
| Nov 11 2016 |
1840 |
319.96 |
| Nov 04 2016 |
1840 |
319.96 |
| Oct 28 2016 |
1839 |
319.96 |
| Oct 21 2016 |
1839 |
319.96 |
| Oct 14 2016 |
1836 |
319.96 |
| Oct 07 2016 |
1836 |
319.96 |
| Sep 30 2016 |
1866 |
319.96 |
| Sep 23 2016 |
1863 |
319.96 |
| Sep 16 2016 |
1864 |
319.96 |
| Sep 09 2016 |
1959 |
319.96 |
| Sep 02 2016 |
1992 |
319.96 |
| Aug 12 2016 |
252 |
210.9 |
| Aug 12 2016 |
184 |
210.9 |
| Aug 05 2016 |
251 |
210.9 |
| Aug 05 2016 |
240 |
210.9 |
| Jul 29 2016 |
255 |
210.9 |
| Jul 29 2016 |
236 |
210.9 |
| Jul 22 2016 |
275 |
210.9 |
| Jul 22 2016 |
245 |
210.9 |
| Jun 22 2016 |
275 |
210.9 |
| Jun 22 2016 |
300 |
210.9 |
| Jun 15 2016 |
287 |
210.9 |
| Jun 15 2016 |
307 |
210.9 |
| Jun 08 2016 |
290 |
210.9 |
| Jun 08 2016 |
297 |
210.9 |
| Jun 01 2016 |
306 |
210.9 |
| Jun 01 2016 |
326 |
210.9 |
| May 25 2016 |
312 |
210.9 |
| May 25 2016 |
338 |
210.9 |
| May 18 2016 |
303 |
210.9 |
| May 18 2016 |
344 |
210.9 |
| May 11 2016 |
282 |
210.9 |
| May 11 2016 |
313 |
210.9 |
| May 04 2016 |
280 |
210.9 |
| May 04 2016 |
321 |
210.9 |
| Apr 27 2016 |
312 |
210.9 |
| Apr 27 2016 |
340 |
210.9 |
| Apr 20 2016 |
335 |
210.9 |
| Apr 20 2016 |
378 |
210.9 |
| Apr 13 2016 |
351 |
210.9 |
| Apr 13 2016 |
381 |
210.9 |
| Apr 06 2016 |
354 |
210.9 |
| Apr 06 2016 |
368 |
210.9 |
| Mar 30 2016 |
347 |
210.9 |
| Mar 30 2016 |
366 |
210.9 |
| Mar 23 2016 |
352 |
210.9 |
| Mar 23 2016 |
370 |
210.9 |
| Mar 16 2016 |
355 |
210.9 |
| Mar 16 2016 |
362 |
210.9 |
| Mar 09 2016 |
364 |
210.9 |
| Mar 09 2016 |
366 |
210.9 |
| Mar 02 2016 |
362 |
210.9 |
| Mar 02 2016 |
365 |
210.9 |
| Feb 24 2016 |
364 |
210.9 |
| Feb 24 2016 |
374 |
210.9 |
| Feb 17 2016 |
363 |
210.9 |
| Feb 17 2016 |
375 |
210.9 |
| Feb 10 2016 |
365 |
210.9 |
| Feb 10 2016 |
377 |
210.9 |
| Feb 03 2016 |
365 |
210.9 |
| Feb 03 2016 |
378 |
210.9 |
| Jan 27 2016 |
365 |
210.9 |
| Jan 27 2016 |
378 |
210.9 |
| Jan 20 2016 |
365 |
210.9 |
| Jan 20 2016 |
378 |
210.9 |
| Jan 13 2016 |
365 |
210.9 |
| Jan 13 2016 |
378 |
210.9 |
| Jan 06 2016 |
365 |
210.9 |
| Jan 06 2016 |
378 |
210.9 |
| Dec 30 2015 |
365 |
210.9 |
| Dec 30 2015 |
378 |
210.9 |
| Dec 23 2015 |
365 |
210.9 |
| Dec 23 2015 |
378 |
210.9 |
| Dec 16 2015 |
365 |
210.9 |
| Dec 16 2015 |
378 |
210.9 |
| Dec 09 2015 |
365 |
210.9 |
| Dec 09 2015 |
379 |
210.9 |
| Dec 02 2015 |
365 |
210.9 |
| Dec 02 2015 |
379 |
210.9 |
| Nov 25 2015 |
365 |
210.9 |
| Nov 25 2015 |
379 |
210.9 |
| Nov 18 2015 |
365 |
210.9 |
| Nov 18 2015 |
379 |
210.9 |
| Nov 11 2015 |
365 |
210.9 |
| Nov 11 2015 |
379 |
210.9 |
| Nov 04 2015 |
365 |
210.9 |
| Nov 04 2015 |
379 |
210.9 |
| Oct 28 2015 |
365 |
210.9 |
| Oct 28 2015 |
379 |
210.9 |
| Oct 21 2015 |
365 |
210.9 |
| Oct 21 2015 |
379 |
210.9 |
| Oct 14 2015 |
365 |
210.9 |
| Oct 14 2015 |
379 |
210.9 |
| Oct 07 2015 |
365 |
210.9 |
| Oct 07 2015 |
379 |
210.9 |
| Sep 30 2015 |
372 |
210.9 |
| Sep 30 2015 |
385 |
210.9 |
| Sep 23 2015 |
375 |
210.9 |
| Sep 23 2015 |
389 |
210.9 |
| Sep 16 2015 |
375 |
210.9 |
| Sep 16 2015 |
388 |
210.9 |
| Sep 09 2015 |
377 |
210.9 |
| Sep 09 2015 |
398 |
210.9 |
| Sep 02 2015 |
371 |
210.9 |
| Sep 02 2015 |
392 |
210.9 |
| Aug 26 2015 |
362 |
210.9 |
| Aug 26 2015 |
393 |
210.9 |
| Aug 19 2015 |
364 |
210.9 |
| Aug 19 2015 |
390 |
210.9 |
| Jun 15 2012 |
784 |
224.03 |
| Jun 15 2012 |
1596 |
224.03 |
| Jun 08 2012 |
793 |
224.03 |
| Jun 08 2012 |
1610 |
224.03 |
| Jun 01 2012 |
884 |
224.03 |
| Jun 01 2012 |
1655 |
224.03 |
| May 25 2012 |
878 |
224.03 |
| May 25 2012 |
1616 |
224.03 |
| May 18 2012 |
976 |
224.03 |
| May 18 2012 |
1701 |
224.03 |
| May 11 2012 |
970 |
224.03 |
| May 11 2012 |
1728 |
224.03 |
| May 04 2012 |
875 |
224.03 |
| May 04 2012 |
1696 |
224.03 |
| Apr 27 2012 |
794 |
224.03 |
| Apr 27 2012 |
1707 |
224.03 |
| Apr 13 2012 |
662 |
224.03 |
| Apr 13 2012 |
1588 |
224.03 |
| Apr 06 2012 |
635 |
224.03 |
| Apr 06 2012 |
1548 |
224.03 |
| Mar 27 2012 |
709 |
224.03 |
| Mar 27 2012 |
1573 |
224.03 |
| Sep 23 2011 |
1458 |
224.03 |
| Sep 16 2011 |
1465 |
224.03 |
| Sep 10 2011 |
1453 |
224.03 |
| Sep 02 2011 |
1442 |
224.03 |
| Aug 26 2011 |
1445 |
224.03 |
