| Apr 26 2019 |
10514 |
450.88 |
| Apr 26 2019 |
14587 |
450.88 |
| Apr 19 2019 |
10456 |
450.88 |
| Apr 19 2019 |
14540 |
450.88 |
| Apr 18 2019 |
10464 |
450.88 |
| Apr 12 2019 |
10477 |
450.88 |
| Apr 12 2019 |
14599 |
450.88 |
| Apr 05 2019 |
10079 |
450.88 |
| Apr 05 2019 |
14188 |
450.88 |
| Mar 29 2019 |
10022 |
450.88 |
| Mar 29 2019 |
14051 |
450.88 |
| Mar 22 2019 |
9879 |
450.88 |
| Mar 22 2019 |
13895 |
450.88 |
| Mar 15 2019 |
10007 |
450.88 |
| Mar 15 2019 |
13909 |
450.88 |
| Mar 08 2019 |
9817 |
450.88 |
| Mar 08 2019 |
13702 |
450.88 |
| Mar 01 2019 |
9894 |
450.88 |
| Mar 01 2019 |
13761 |
450.88 |
| Feb 22 2019 |
9929 |
450.88 |
| Feb 22 2019 |
13825 |
450.88 |
| Feb 15 2019 |
9915 |
450.88 |
| Feb 15 2019 |
13702 |
450.88 |
| Feb 08 2019 |
9863 |
450.88 |
| Feb 08 2019 |
13590 |
450.88 |
| Feb 01 2019 |
9874 |
450.88 |
| Feb 01 2019 |
13594 |
450.88 |
| Jan 25 2019 |
9884 |
450.88 |
| Jan 25 2019 |
13647 |
450.88 |
| Jan 18 2019 |
9934 |
450.88 |
| Jan 18 2019 |
13669 |
450.88 |
| Jan 11 2019 |
9934 |
450.88 |
| Jan 11 2019 |
13653 |
450.88 |
| Jan 04 2019 |
9935 |
450.88 |
| Jan 04 2019 |
13662 |
450.88 |
| Dec 28 2018 |
9935 |
450.88 |
| Dec 28 2018 |
13662 |
450.88 |
| Dec 21 2018 |
9935 |
450.88 |
| Dec 21 2018 |
13662 |
450.88 |
| Dec 14 2018 |
9935 |
450.88 |
| Dec 14 2018 |
13662 |
450.88 |
| Dec 07 2018 |
9935 |
450.88 |
| Dec 07 2018 |
13657 |
450.88 |
| Nov 30 2018 |
9935 |
450.88 |
| Nov 30 2018 |
13657 |
450.88 |
| Nov 23 2018 |
9935 |
450.88 |
| Nov 23 2018 |
13657 |
450.88 |
| Nov 16 2018 |
9935 |
450.88 |
| Nov 16 2018 |
13657 |
450.88 |
| Nov 09 2018 |
9936 |
450.88 |
| Nov 09 2018 |
13658 |
450.88 |
| Nov 02 2018 |
9936 |
450.88 |
| Nov 02 2018 |
13630 |
450.88 |
| Oct 26 2018 |
9933 |
450.88 |
| Oct 26 2018 |
13627 |
450.88 |
| Oct 19 2018 |
9950 |
450.88 |
| Oct 19 2018 |
13645 |
450.88 |
| Oct 12 2018 |
9908 |
450.88 |
| Oct 12 2018 |
13588 |
450.88 |
| Oct 05 2018 |
9927 |
450.88 |
| Oct 05 2018 |
13700 |
450.88 |
| Sep 28 2018 |
9706 |
450.88 |
| Sep 28 2018 |
13371 |
450.88 |
| Sep 21 2018 |
9684 |
450.88 |
| Sep 21 2018 |
13350 |
450.88 |
| Sep 14 2018 |
9713 |
450.88 |
| Sep 14 2018 |
13391 |
450.88 |
| Sep 07 2018 |
9881 |
450.88 |
| Sep 07 2018 |
13646 |
450.88 |
| Aug 31 2018 |
9924 |
450.88 |
| Aug 31 2018 |
13739 |
450.88 |
| Aug 24 2018 |
9955 |
450.88 |
| Aug 24 2018 |
13766 |
450.88 |
| Aug 17 2018 |
2069 |
359.99 |
| Aug 17 2018 |
9929 |
450.88 |
| Aug 17 2018 |
13922 |
450.88 |
| Aug 10 2018 |
2070 |
359.99 |
| Aug 10 2018 |
9945 |
450.88 |
| Aug 10 2018 |
13993 |
450.88 |
| Aug 03 2018 |
2084 |
359.99 |
| Aug 03 2018 |
10106 |
450.88 |
| Aug 03 2018 |
14138 |
450.88 |
| Jul 27 2018 |
2104 |
359.99 |
| Jul 27 2018 |
10194 |
450.88 |
| Jul 27 2018 |
14189 |
450.88 |
| Jul 20 2018 |
2133 |
359.99 |
| Jul 20 2018 |
10153 |
450.88 |
| Jul 20 2018 |
14396 |
450.88 |
| Jul 13 2018 |
2161 |
359.99 |
| Jul 13 2018 |
10343 |
450.88 |
| Jul 13 2018 |
14268 |
450.88 |
| Jul 06 2018 |
2155 |
359.99 |
| Jul 06 2018 |
10165 |
450.88 |
| Jul 06 2018 |
14022 |
450.88 |
| Jun 29 2018 |
2147 |
359.99 |
| Jun 29 2018 |
10164 |
450.88 |
| Jun 29 2018 |
14027 |
450.88 |
| Jun 22 2018 |
2217 |
359.99 |
| Jun 22 2018 |
10386 |
450.88 |
| Jun 22 2018 |
14287 |
450.88 |
| Jun 15 2018 |
2233 |
359.99 |
| Jun 15 2018 |
10453 |
450.88 |
| Jun 15 2018 |
14287 |
450.88 |
| Jun 08 2018 |
2280 |
359.99 |
| Jun 08 2018 |
10493 |
450.88 |
| Jun 08 2018 |
14443 |
450.88 |
| Jun 01 2018 |
2273 |
359.99 |
| Jun 01 2018 |
10857 |
450.88 |
| Jun 01 2018 |
14795 |
450.88 |
| May 25 2018 |
2284 |
359.99 |
| May 25 2018 |
10900 |
450.88 |
| May 25 2018 |
14980 |
450.88 |
| May 18 2018 |
2269 |
359.99 |
| May 18 2018 |
10986 |
450.88 |
| May 18 2018 |
15015 |
450.88 |
| May 11 2018 |
2223 |
359.99 |
| May 11 2018 |
10987 |
450.88 |
| May 11 2018 |
15130 |
450.88 |
| May 04 2018 |
2235 |
359.99 |
| May 04 2018 |
11172 |
450.88 |
| May 04 2018 |
15329 |
450.88 |
| Apr 27 2018 |
2295 |
359.99 |
| Apr 20 2018 |
2290 |
359.99 |
| Apr 13 2018 |
2248 |
359.99 |
| Apr 06 2018 |
2261 |
359.99 |
| Mar 30 2018 |
2263 |
359.99 |
| Mar 23 2018 |
2310 |
359.99 |
| Mar 16 2018 |
2309 |
359.99 |
| Mar 09 2018 |
2297 |
359.99 |
| Mar 02 2018 |
2345 |
359.99 |
| Feb 23 2018 |
2382 |
359.99 |
| Feb 16 2018 |
2325 |
359.99 |
| Feb 09 2018 |
2395 |
359.99 |
| Feb 02 2018 |
2387 |
359.99 |
| Jan 26 2018 |
2387 |
359.99 |
| Jan 19 2018 |
2387 |
359.99 |
| Jan 12 2018 |
2378 |
359.99 |
| Jan 05 2018 |
2378 |
359.99 |
| Dec 29 2017 |
2381 |
359.99 |
| Dec 22 2017 |
2381 |
359.99 |
| Dec 15 2017 |
2381 |
359.99 |
| Dec 08 2017 |
2381 |
359.99 |
| Dec 01 2017 |
2381 |
359.99 |
| Nov 24 2017 |
2381 |
359.99 |
| Nov 17 2017 |
2381 |
359.99 |
| Nov 10 2017 |
2381 |
359.99 |
| Nov 03 2017 |
2381 |
359.99 |
| Oct 27 2017 |
2381 |
359.99 |
| Oct 20 2017 |
2376 |
359.99 |
| Oct 13 2017 |
2379 |
359.99 |
| Oct 06 2017 |
2379 |
359.99 |
| Sep 29 2017 |
2382 |
359.99 |
| Sep 22 2017 |
2382 |
359.99 |
| Sep 15 2017 |
2378 |
359.99 |
| May 19 2017 |
9049 |
411.03 |
| May 19 2017 |
12126 |
411.03 |
| May 12 2017 |
9091 |
411.03 |
| May 12 2017 |
12215 |
411.03 |
| May 05 2017 |
9123 |
411.03 |
| May 05 2017 |
12233 |
411.03 |
| Apr 28 2017 |
9086 |
411.03 |
| Apr 28 2017 |
12085 |
411.03 |
| Apr 21 2017 |
9224 |
411.03 |
| Apr 21 2017 |
12221 |
411.03 |
| Apr 14 2017 |
9320 |
411.03 |
| Apr 14 2017 |
12253 |
411.03 |
| Apr 07 2017 |
9207 |
411.03 |
| Apr 07 2017 |
12056 |
411.03 |
| Mar 31 2017 |
9239 |
411.03 |
| Mar 31 2017 |
12266 |
411.03 |
| Mar 24 2017 |
9092 |
411.03 |
| Mar 24 2017 |
12126 |
411.03 |
| Mar 17 2017 |
9204 |
411.03 |
| Mar 17 2017 |
12220 |
411.03 |
| Mar 10 2017 |
9284 |
411.03 |
| Mar 10 2017 |
12319 |
411.03 |
| Mar 03 2017 |
9208 |
411.03 |
| Mar 03 2017 |
12267 |
411.03 |
| Feb 24 2017 |
9295 |
411.03 |
| Feb 24 2017 |
12309 |
411.03 |
| Feb 17 2017 |
9328 |
411.03 |
| Feb 17 2017 |
12359 |
411.03 |
| Feb 10 2017 |
9446 |
411.03 |
| Feb 10 2017 |
12429 |
411.03 |
| Feb 03 2017 |
9431 |
411.03 |
| Feb 03 2017 |
12418 |
411.03 |
| Jan 27 2017 |
9402 |
411.03 |
| Jan 27 2017 |
12431 |
411.03 |
| Jan 20 2017 |
9384 |
411.03 |
| Jan 20 2017 |
12394 |
411.03 |
| Jan 13 2017 |
9382 |
411.03 |
| Jan 13 2017 |
12381 |
411.03 |
| Jan 06 2017 |
9382 |
411.03 |
| Jan 06 2017 |
12354 |
411.03 |
| Dec 30 2016 |
9382 |
411.03 |
| Dec 30 2016 |
12358 |
411.03 |
| Dec 23 2016 |
9382 |
411.03 |
| Dec 23 2016 |
12358 |
411.03 |
| Dec 16 2016 |
9382 |
411.03 |
| Dec 16 2016 |
12354 |
411.03 |
| Dec 09 2016 |
9380 |
411.03 |
| Dec 09 2016 |
12356 |
411.03 |
| Dec 02 2016 |
9380 |
411.03 |
| Dec 02 2016 |
12357 |
411.03 |
| Nov 25 2016 |
9380 |
411.03 |
| Nov 25 2016 |
12356 |
411.03 |
| Nov 18 2016 |
9380 |
411.03 |
| Nov 18 2016 |
12356 |
411.03 |
| Nov 11 2016 |
9372 |
411.03 |
| Nov 11 2016 |
12351 |
411.03 |
| Nov 04 2016 |
9372 |
411.03 |
| Nov 04 2016 |
12351 |
411.03 |
| Oct 28 2016 |
9386 |
411.03 |
| Oct 28 2016 |
12368 |
411.03 |
| Oct 21 2016 |
9395 |
411.03 |
| Oct 21 2016 |
12375 |
411.03 |
| Oct 14 2016 |
9397 |
411.03 |
| Oct 14 2016 |
12406 |
411.03 |
| Oct 07 2016 |
9396 |
411.03 |
| Oct 07 2016 |
12420 |
411.03 |
| Sep 30 2016 |
9406 |
411.03 |
| Sep 30 2016 |
12432 |
411.03 |
| Sep 23 2016 |
9311 |
411.03 |
| Sep 23 2016 |
12344 |
411.03 |
| Sep 16 2016 |
9280 |
411.03 |
| Sep 16 2016 |
12367 |
411.03 |
| Sep 09 2016 |
9397 |
411.03 |
| Sep 09 2016 |
12426 |
411.03 |
| Sep 02 2016 |
9438 |
411.03 |
| Sep 02 2016 |
12570 |
411.03 |
| Aug 26 2016 |
9143 |
411.03 |
| Aug 26 2016 |
12326 |
411.03 |
| Aug 19 2016 |
9157 |
411.03 |
| Aug 19 2016 |
12325 |
411.03 |
| Aug 12 2016 |
115 |
188.46 |
| Aug 12 2016 |
9133 |
411.03 |
| Aug 12 2016 |
2402 |
299.74 |
| Aug 05 2016 |
115 |
188.46 |
| Aug 05 2016 |
9178 |
411.03 |
| Aug 05 2016 |
2497 |
299.74 |
| Jul 29 2016 |
115 |
188.46 |
| Jul 29 2016 |
9048 |
411.03 |
| Jul 29 2016 |
2478 |
299.74 |
| Jul 22 2016 |
126 |
188.46 |
| Jul 22 2016 |
9173 |
411.03 |
| Jul 22 2016 |
2539 |
299.74 |
| Jun 22 2016 |
115 |
188.46 |
| Jun 22 2016 |
9374 |
411.03 |
| Jun 22 2016 |
2994 |
299.74 |
| Jun 15 2016 |
124 |
188.46 |
| Jun 15 2016 |
9505 |
411.03 |
| Jun 15 2016 |
3055 |
299.74 |
| Jun 08 2016 |
124 |
188.46 |
| Jun 08 2016 |
9510 |
411.03 |
| Jun 08 2016 |
3052 |
299.74 |
| Jun 01 2016 |
125 |
188.46 |
| Jun 01 2016 |
9613 |
411.03 |
| Jun 01 2016 |
3233 |
299.74 |
| May 25 2016 |
124 |
188.46 |
| May 25 2016 |
9627 |
411.03 |
| May 25 2016 |
3275 |
299.74 |
| May 18 2016 |
120 |
188.46 |
| May 18 2016 |
152 |
188.46 |
| May 11 2016 |
116 |
188.46 |
| May 11 2016 |
136 |
188.46 |
| May 04 2016 |
113 |
188.46 |
| May 04 2016 |
143 |
188.46 |
| Apr 27 2016 |
141 |
188.46 |
| Apr 27 2016 |
157 |
188.46 |
| Apr 20 2016 |
162 |
188.46 |
| Apr 20 2016 |
177 |
188.46 |
| Apr 13 2016 |
181 |
188.46 |
| Apr 13 2016 |
186 |
188.46 |
| Apr 06 2016 |
181 |
188.46 |
| Apr 06 2016 |
179 |
188.46 |
| Mar 30 2016 |
175 |
188.46 |
| Mar 30 2016 |
186 |
188.46 |
| Mar 23 2016 |
176 |
188.46 |
| Mar 23 2016 |
187 |
188.46 |
| Mar 16 2016 |
178 |
188.46 |
| Mar 16 2016 |
182 |
188.46 |
| Mar 09 2016 |
180 |
188.46 |
| Mar 09 2016 |
182 |
188.46 |
| Mar 02 2016 |
178 |
188.46 |
| Mar 02 2016 |
180 |
188.46 |
| Feb 24 2016 |
174 |
188.46 |
| Feb 24 2016 |
186 |
188.46 |
| Feb 17 2016 |
174 |
188.46 |
| Feb 17 2016 |
186 |
188.46 |
| Feb 10 2016 |
174 |
188.46 |
| Feb 10 2016 |
185 |
188.46 |
| Feb 03 2016 |
174 |
188.46 |
| Feb 03 2016 |
185 |
188.46 |
| Jan 27 2016 |
174 |
188.46 |
| Jan 27 2016 |
185 |
188.46 |
| Jan 20 2016 |
174 |
188.46 |
| Jan 20 2016 |
185 |
188.46 |
| Jan 13 2016 |
174 |
188.46 |
| Jan 13 2016 |
185 |
188.46 |
| Jan 06 2016 |
174 |
188.46 |
| Jan 06 2016 |
185 |
188.46 |
| Dec 30 2015 |
174 |
188.46 |
| Dec 30 2015 |
185 |
188.46 |
| Dec 23 2015 |
174 |
188.46 |
| Dec 23 2015 |
185 |
188.46 |
| Dec 16 2015 |
174 |
188.46 |
| Dec 16 2015 |
185 |
188.46 |
| Dec 09 2015 |
174 |
188.46 |
| Dec 09 2015 |
185 |
188.46 |
| Dec 02 2015 |
174 |
188.46 |
| Dec 02 2015 |
185 |
188.46 |
| Nov 25 2015 |
174 |
188.46 |
| Nov 25 2015 |
185 |
188.46 |
| Nov 18 2015 |
174 |
188.46 |
| Nov 18 2015 |
185 |
188.46 |
| Nov 11 2015 |
174 |
188.46 |
| Nov 11 2015 |
185 |
188.46 |
| Nov 04 2015 |
174 |
188.46 |
| Nov 04 2015 |
185 |
188.46 |
| Oct 28 2015 |
174 |
188.46 |
| Oct 28 2015 |
185 |
188.46 |
| Oct 21 2015 |
174 |
188.46 |
| Oct 21 2015 |
185 |
188.46 |
| Oct 14 2015 |
174 |
188.46 |
| Oct 14 2015 |
185 |
188.46 |
| Oct 07 2015 |
174 |
188.46 |
| Oct 07 2015 |
185 |
188.46 |
| Sep 30 2015 |
176 |
188.46 |
| Sep 30 2015 |
187 |
188.46 |
| Sep 23 2015 |
174 |
188.46 |
| Sep 23 2015 |
187 |
188.46 |
| Sep 16 2015 |
174 |
188.46 |
| Sep 16 2015 |
191 |
188.46 |
| Sep 09 2015 |
175 |
188.46 |
| Sep 09 2015 |
194 |
188.46 |
| Sep 02 2015 |
170 |
188.46 |
| Sep 02 2015 |
192 |
188.46 |
| Aug 26 2015 |
169 |
188.46 |
| Aug 26 2015 |
192 |
188.46 |
| Aug 19 2015 |
170 |
188.46 |
| Aug 19 2015 |
191 |
188.46 |
| Aug 12 2015 |
304 |
206.7 |
| Aug 12 2015 |
299 |
206.7 |
| Aug 05 2015 |
304 |
206.7 |
| Aug 05 2015 |
18990 |
482.97 |
| Aug 05 2015 |
7697 |
344.84 |
| Jul 29 2015 |
305 |
206.7 |
| Jul 29 2015 |
18991 |
482.97 |
| Jul 29 2015 |
7766 |
344.84 |
| Jul 22 2015 |
307 |
206.7 |
| Jul 22 2015 |
18994 |
482.97 |
| Jul 22 2015 |
7760 |
344.84 |
| Jul 15 2015 |
351 |
206.7 |
| Jul 15 2015 |
19304 |
482.97 |
| Jul 15 2015 |
7866 |
344.84 |
| Jul 08 2015 |
365 |
206.7 |
| Jul 08 2015 |
19402 |
482.97 |
| Jul 08 2015 |
7990 |
344.84 |
| Jul 01 2015 |
380 |
206.7 |
| Jul 01 2015 |
19527 |
482.97 |
| Jul 01 2015 |
8053 |
344.84 |
| Jun 24 2015 |
379 |
206.7 |
| Jun 24 2015 |
19561 |
482.97 |
| Jun 24 2015 |
8139 |
344.84 |
| Jun 17 2015 |
368 |
206.7 |
| Jun 17 2015 |
19446 |
482.97 |
| Jun 17 2015 |
8226 |
344.84 |
| Jun 10 2015 |
384 |
206.7 |
| Jun 10 2015 |
19627 |
482.97 |
| Jun 10 2015 |
8166 |
344.84 |
| Jun 03 2015 |
392 |
206.7 |
| Jun 03 2015 |
19829 |
482.97 |
| Jun 03 2015 |
8285 |
344.84 |
| May 27 2015 |
392 |
206.7 |
| May 27 2015 |
19648 |
482.97 |
| May 27 2015 |
8265 |
344.84 |
| May 20 2015 |
385 |
206.7 |
| May 20 2015 |
19713 |
482.97 |
| May 20 2015 |
8340 |
344.84 |
| May 13 2015 |
380 |
206.7 |
| May 13 2015 |
19926 |
482.97 |
| May 13 2015 |
8371 |
344.84 |
| May 06 2015 |
335 |
206.7 |
| May 06 2015 |
19736 |
482.97 |
| May 06 2015 |
8167 |
344.84 |
| Apr 29 2015 |
357 |
206.7 |
| Apr 29 2015 |
20002 |
482.97 |
| Apr 29 2015 |
8244 |
344.84 |
| Apr 22 2015 |
343 |
206.7 |
| Apr 22 2015 |
20079 |
482.97 |
| Apr 22 2015 |
8305 |
344.84 |
| Apr 15 2015 |
337 |
206.7 |
| Apr 15 2015 |
19727 |
482.97 |
| Apr 15 2015 |
8368 |
344.84 |
| Apr 08 2015 |
337 |
206.7 |
| Apr 08 2015 |
19817 |
482.97 |
| Apr 08 2015 |
8408 |
344.84 |
| Apr 01 2015 |
348 |
206.7 |
| Apr 01 2015 |
19961 |
482.97 |
| Apr 01 2015 |
8528 |
344.84 |
| Mar 25 2015 |
337 |
206.7 |
| Mar 25 2015 |
19378 |
482.97 |
| Mar 25 2015 |
8294 |
344.84 |
| Mar 18 2015 |
334 |
206.7 |
| Mar 18 2015 |
18596 |
482.97 |
| Mar 18 2015 |
8155 |
344.84 |
| Mar 11 2015 |
341 |
206.7 |
| Mar 11 2015 |
19016 |
482.97 |
| Mar 11 2015 |
8481 |
344.84 |
| Mar 04 2015 |
347 |
206.7 |
| Mar 04 2015 |
19344 |
482.97 |
| Mar 04 2015 |
8561 |
344.84 |
| Feb 25 2015 |
348 |
206.7 |
| Feb 25 2015 |
19362 |
482.97 |
| Feb 25 2015 |
8561 |
344.84 |
| Feb 18 2015 |
348 |
206.7 |
| Feb 18 2015 |
19518 |
482.97 |
| Feb 18 2015 |
8654 |
344.84 |
| Feb 11 2015 |
347 |
206.7 |
| Feb 11 2015 |
19516 |
482.97 |
| Feb 11 2015 |
8692 |
344.84 |
| Feb 04 2015 |
347 |
206.7 |
| Feb 04 2015 |
19570 |
482.97 |
| Feb 04 2015 |
8699 |
344.84 |
| Jan 28 2015 |
347 |
206.7 |
| Jan 28 2015 |
19525 |
482.97 |
| Jan 28 2015 |
8713 |
344.84 |
| Jan 21 2015 |
346 |
206.7 |
| Jan 21 2015 |
19552 |
482.97 |
| Jan 21 2015 |
8740 |
344.84 |
| Jan 14 2015 |
346 |
206.7 |
| Jan 14 2015 |
19578 |
482.97 |
| Jan 14 2015 |
8752 |
344.84 |
| Jan 07 2015 |
346 |
206.7 |
| Jan 07 2015 |
19578 |
482.97 |
| Jan 07 2015 |
8740 |
344.84 |
| Dec 31 2014 |
346 |
206.7 |
| Dec 31 2014 |
19578 |
482.97 |
| Dec 31 2014 |
8741 |
344.84 |
| Dec 24 2014 |
346 |
206.7 |
| Dec 24 2014 |
19578 |
482.97 |
| Dec 24 2014 |
8741 |
344.84 |
| Dec 17 2014 |
346 |
206.7 |
| Dec 17 2014 |
19578 |
482.97 |
| Dec 17 2014 |
8741 |
344.84 |
| Dec 10 2014 |
346 |
206.7 |
| Dec 10 2014 |
19578 |
482.97 |
| Dec 10 2014 |
8741 |
344.84 |
| Dec 03 2014 |
346 |
206.7 |
| Dec 03 2014 |
19578 |
482.97 |
| Dec 03 2014 |
8741 |
344.84 |
| Nov 26 2014 |
346 |
206.7 |
| Nov 26 2014 |
19578 |
482.97 |
| Nov 26 2014 |
8741 |
344.84 |
| Nov 19 2014 |
346 |
206.7 |
| Nov 19 2014 |
19578 |
482.97 |
| Nov 19 2014 |
8741 |
344.84 |
| Nov 12 2014 |
346 |
206.7 |
| Nov 12 2014 |
19578 |
482.97 |
| Nov 12 2014 |
8741 |
344.84 |
| Nov 05 2014 |
346 |
206.7 |
| Nov 05 2014 |
19578 |
482.97 |
| Nov 05 2014 |
8741 |
344.84 |
| Oct 29 2014 |
346 |
206.7 |
| Oct 29 2014 |
19572 |
482.97 |
| Oct 29 2014 |
8740 |
344.84 |
| Oct 22 2014 |
355 |
206.7 |
| Oct 22 2014 |
19524 |
482.97 |
| Oct 22 2014 |
8752 |
344.84 |
| Oct 15 2014 |
355 |
206.7 |
| Oct 15 2014 |
19406 |
482.97 |
| Oct 15 2014 |
8742 |
344.84 |
| Oct 08 2014 |
355 |
206.7 |
| Oct 08 2014 |
19425 |
482.97 |
| Oct 08 2014 |
8746 |
344.84 |
| Oct 01 2014 |
351 |
206.7 |
| Oct 01 2014 |
19430 |
482.97 |
| Oct 01 2014 |
8758 |
344.84 |
| Sep 24 2014 |
351 |
206.7 |
| Sep 24 2014 |
19534 |
482.97 |
| Sep 24 2014 |
8734 |
344.84 |
| Sep 17 2014 |
351 |
206.7 |
| Sep 17 2014 |
19367 |
482.97 |
| Sep 17 2014 |
8733 |
344.84 |
| Sep 10 2014 |
349 |
206.7 |
| Sep 10 2014 |
19363 |
482.97 |
| Sep 10 2014 |
8730 |
344.84 |
| Sep 03 2014 |
354 |
206.7 |
| Sep 03 2014 |
19421 |
482.97 |
| Sep 03 2014 |
8785 |
344.84 |
| Aug 27 2014 |
358 |
206.7 |
| Aug 27 2014 |
10879 |
405.01 |
| Aug 27 2014 |
10156 |
357.09 |
| Aug 20 2014 |
363 |
206.7 |
| Aug 20 2014 |
10876 |
405.01 |
| Aug 20 2014 |
10177 |
357.09 |
| Aug 13 2014 |
410 |
214.46 |
| Aug 13 2014 |
6972 |
366.02 |
| Aug 13 2014 |
7124 |
327.56 |
| Aug 06 2014 |
406 |
214.46 |
| Aug 06 2014 |
7067 |
366.02 |
| Aug 06 2014 |
7140 |
327.56 |
| Jul 30 2014 |
416 |
214.46 |
| Jul 30 2014 |
7085 |
366.02 |
| Jul 30 2014 |
7196 |
327.56 |
| Jul 23 2014 |
401 |
214.46 |
| Jul 23 2014 |
7089 |
366.02 |
| Jul 23 2014 |
7219 |
327.56 |
| Jul 16 2014 |
405 |
214.46 |
| Jul 16 2014 |
7155 |
366.02 |
| Jul 16 2014 |
7181 |
327.56 |
| Jul 09 2014 |
386 |
214.46 |
| Jul 09 2014 |
7155 |
366.02 |
| Jul 09 2014 |
7156 |
327.56 |
| Jul 02 2014 |
407 |
214.46 |
| Jul 02 2014 |
7207 |
366.02 |
| Jul 02 2014 |
7286 |
327.56 |
| Jun 25 2014 |
391 |
214.46 |
| Jun 25 2014 |
7279 |
366.02 |
| Jun 25 2014 |
7245 |
327.56 |
| Jun 18 2014 |
385 |
214.46 |
| Jun 18 2014 |
7308 |
366.02 |
| Jun 18 2014 |
7302 |
327.56 |
| Jun 11 2014 |
413 |
214.46 |
| Jun 11 2014 |
7320 |
366.02 |
| Jun 11 2014 |
7373 |
327.56 |
| Jun 04 2014 |
418 |
214.46 |
| Jun 04 2014 |
7394 |
366.02 |
| Jun 04 2014 |
7442 |
327.56 |
| May 28 2014 |
415 |
214.46 |
| May 28 2014 |
7435 |
366.02 |
| May 28 2014 |
7506 |
327.56 |
| May 21 2014 |
407 |
214.46 |
| May 21 2014 |
7431 |
366.02 |
| May 21 2014 |
7539 |
327.56 |
| May 14 2014 |
426 |
214.46 |
| May 14 2014 |
7493 |
366.02 |
| May 14 2014 |
7586 |
327.56 |
| May 07 2014 |
386 |
214.46 |
| May 07 2014 |
7313 |
366.02 |
| May 07 2014 |
7500 |
327.56 |
| Apr 30 2014 |
441 |
214.46 |
| Apr 30 2014 |
7609 |
366.02 |
| Apr 30 2014 |
7755 |
327.56 |
| Apr 23 2014 |
470 |
214.46 |
| Apr 23 2014 |
7831 |
366.02 |
| Apr 23 2014 |
7861 |
327.56 |
| Apr 16 2014 |
479 |
214.46 |
| Apr 16 2014 |
7836 |
366.02 |
| Apr 16 2014 |
7865 |
327.56 |
| Apr 09 2014 |
481 |
214.46 |
| Apr 09 2014 |
8124 |
366.02 |
| Apr 09 2014 |
8016 |
327.56 |
| Apr 02 2014 |
480 |
214.46 |
| Apr 02 2014 |
8160 |
366.02 |
| Apr 02 2014 |
7834 |
327.56 |
| Mar 26 2014 |
479 |
214.46 |
| Mar 26 2014 |
8032 |
366.02 |
| Mar 26 2014 |
7912 |
327.56 |
| Mar 19 2014 |
499 |
214.46 |
| Mar 19 2014 |
8012 |
366.02 |
| Mar 19 2014 |
7951 |
327.56 |
| Mar 12 2014 |
516 |
214.46 |
| Mar 12 2014 |
8040 |
366.02 |
| Mar 12 2014 |
7996 |
327.56 |
| Mar 05 2014 |
529 |
214.46 |
| Mar 05 2014 |
7969 |
366.02 |
| Mar 05 2014 |
8011 |
327.56 |
| Feb 26 2014 |
542 |
214.46 |
| Feb 26 2014 |
7976 |
366.02 |
| Feb 26 2014 |
8030 |
327.56 |
| Feb 19 2014 |
538 |
214.46 |
| Feb 19 2014 |
8007 |
366.02 |
| Feb 19 2014 |
8075 |
327.56 |
| Feb 12 2014 |
536 |
214.46 |
| Feb 12 2014 |
7993 |
366.02 |
| Feb 12 2014 |
8089 |
327.56 |
| Feb 05 2014 |
536 |
214.46 |
| Feb 05 2014 |
8028 |
366.02 |
| Feb 05 2014 |
8153 |
327.56 |
| Jan 29 2014 |
536 |
214.46 |
| Jan 29 2014 |
8004 |
366.02 |
| Jan 29 2014 |
8181 |
327.56 |
| Jan 22 2014 |
535 |
214.46 |
| Jan 22 2014 |
7983 |
366.02 |
| Jan 22 2014 |
8169 |
327.56 |
| Jan 15 2014 |
535 |
214.46 |
| Jan 15 2014 |
7987 |
366.02 |
| Jan 15 2014 |
8191 |
327.56 |
| Jan 08 2014 |
535 |
214.46 |
| Jan 08 2014 |
7960 |
366.02 |
| Jan 08 2014 |
8198 |
327.56 |
| Jan 01 2014 |
535 |
214.46 |
| Jan 01 2014 |
7960 |
366.02 |
| Jan 01 2014 |
8198 |
327.56 |
| Dec 25 2013 |
535 |
214.46 |
| Dec 25 2013 |
7960 |
366.02 |
| Dec 25 2013 |
8197 |
327.56 |
| Dec 18 2013 |
535 |
214.46 |
| Dec 18 2013 |
7960 |
366.02 |
| Dec 18 2013 |
8197 |
327.56 |
| Dec 11 2013 |
535 |
214.46 |
| Dec 11 2013 |
7960 |
366.02 |
| Dec 11 2013 |
8197 |
327.56 |
| Dec 04 2013 |
535 |
214.46 |
| Dec 04 2013 |
7961 |
366.02 |
| Dec 04 2013 |
8198 |
327.56 |
| Nov 27 2013 |
535 |
214.46 |
| Nov 27 2013 |
7961 |
366.02 |
| Nov 27 2013 |
8198 |
327.56 |
| Nov 20 2013 |
535 |
214.46 |
| Nov 20 2013 |
7961 |
366.02 |
| Nov 20 2013 |
8199 |
327.56 |
| Nov 13 2013 |
535 |
214.46 |
| Nov 13 2013 |
7961 |
366.02 |
| Nov 13 2013 |
8199 |
327.56 |
| Nov 06 2013 |
535 |
214.46 |
| Nov 06 2013 |
7961 |
366.02 |
| Nov 06 2013 |
8199 |
327.56 |
| Oct 30 2013 |
535 |
214.46 |
| Oct 30 2013 |
7961 |
366.02 |
| Oct 30 2013 |
8199 |
327.56 |
| Oct 23 2013 |
535 |
214.46 |
| Oct 23 2013 |
7958 |
366.02 |
| Oct 23 2013 |
8199 |
327.56 |
| Oct 16 2013 |
534 |
214.46 |
| Oct 16 2013 |
7989 |
366.02 |
| Oct 16 2013 |
8196 |
327.56 |
| Oct 09 2013 |
534 |
214.46 |
| Oct 09 2013 |
7943 |
366.02 |
| Oct 09 2013 |
8189 |
327.56 |
| Oct 02 2013 |
546 |
214.46 |
| Oct 02 2013 |
7949 |
366.02 |
| Oct 02 2013 |
8196 |
327.56 |
| Sep 25 2013 |
547 |
214.46 |
| Sep 25 2013 |
7922 |
366.02 |
| Sep 25 2013 |
8180 |
327.56 |
| Sep 18 2013 |
546 |
214.46 |
| Sep 18 2013 |
7854 |
366.02 |
| Sep 18 2013 |
8140 |
327.56 |
| Sep 11 2013 |
546 |
214.46 |
| Sep 11 2013 |
7873 |
366.02 |
| Sep 11 2013 |
8098 |
327.56 |
| Sep 04 2013 |
548 |
214.46 |
| Sep 04 2013 |
9540 |
383.41 |
| Sep 04 2013 |
9919 |
345.69 |
| Aug 28 2013 |
3064 |
308.6 |
| Aug 28 2013 |
13162 |
420.1 |
| Aug 28 2013 |
20832 |
481.76 |
| Aug 28 2013 |
13101 |
373.42 |
| Aug 21 2013 |
3059 |
308.6 |
| Aug 21 2013 |
13233 |
420.1 |
| Aug 21 2013 |
20945 |
481.76 |
| Aug 21 2013 |
13160 |
373.42 |
| Aug 14 2013 |
6749 |
402.75 |
| Aug 14 2013 |
13262 |
420.1 |
| Aug 14 2013 |
21056 |
481.76 |
| Aug 14 2013 |
18795 |
417.12 |
| Aug 07 2013 |
6825 |
402.75 |
| Aug 07 2013 |
13277 |
420.1 |
| Aug 07 2013 |
21321 |
481.76 |
| Aug 07 2013 |
18998 |
417.12 |
| Jul 31 2013 |
6847 |
402.75 |
| Jul 31 2013 |
13497 |
420.1 |
| Jul 31 2013 |
21500 |
481.76 |
| Jul 31 2013 |
19202 |
417.12 |
| Jul 24 2013 |
6882 |
402.75 |
| Jul 24 2013 |
13410 |
420.1 |
| Jul 24 2013 |
21694 |
481.76 |
| Jul 24 2013 |
19311 |
417.12 |
| Jul 17 2013 |
6795 |
402.75 |
| Jul 17 2013 |
13441 |
420.1 |
| Jul 17 2013 |
21798 |
481.76 |
| Jul 17 2013 |
19372 |
417.12 |
| Jul 10 2013 |
6952 |
402.75 |
| Jul 10 2013 |
13519 |
420.1 |
| Jul 10 2013 |
21980 |
481.76 |
| Jul 10 2013 |
19587 |
417.12 |
| Jul 03 2013 |
6849 |
402.75 |
| Jul 03 2013 |
13533 |
420.1 |
| Jul 03 2013 |
22169 |
481.76 |
| Jul 03 2013 |
19559 |
417.12 |
| Jun 26 2013 |
6735 |
402.75 |
| Jun 26 2013 |
13516 |
420.1 |
| Jun 26 2013 |
22488 |
481.76 |
| Jun 26 2013 |
19770 |
417.12 |
| Jun 19 2013 |
6529 |
402.75 |
| Jun 19 2013 |
13675 |
420.1 |
| Jun 19 2013 |
22717 |
481.76 |
| Jun 19 2013 |
19737 |
417.12 |
| Jun 12 2013 |
6767 |
402.75 |
| Jun 12 2013 |
13757 |
420.1 |
| Jun 12 2013 |
22766 |
481.76 |
| Jun 12 2013 |
19973 |
417.12 |
| Jun 05 2013 |
6475 |
402.75 |
| Jun 05 2013 |
13669 |
420.1 |
| Jun 05 2013 |
19572 |
454.24 |
| Jun 05 2013 |
18738 |
409.97 |
| May 29 2013 |
6434 |
402.75 |
| May 29 2013 |
13557 |
420.1 |
| May 29 2013 |
19630 |
454.24 |
| May 29 2013 |
18766 |
409.97 |
| May 22 2013 |
6462 |
402.75 |
| May 22 2013 |
13809 |
420.1 |
| May 22 2013 |
19953 |
454.24 |
| May 22 2013 |
19105 |
409.97 |
| May 15 2013 |
6363 |
402.75 |
| May 15 2013 |
13816 |
420.1 |
| May 15 2013 |
20052 |
454.24 |
| May 15 2013 |
19098 |
409.97 |
| May 08 2013 |
6136 |
402.75 |
| May 08 2013 |
13826 |
420.1 |
| May 08 2013 |
19952 |
454.24 |
| May 08 2013 |
19050 |
409.97 |
| May 01 2013 |
6243 |
402.75 |
| May 01 2013 |
14107 |
420.1 |
| May 01 2013 |
20075 |
454.24 |
| May 01 2013 |
19195 |
409.97 |
| Apr 24 2013 |
6169 |
402.75 |
| Apr 24 2013 |
13742 |
420.1 |
| Apr 24 2013 |
20048 |
454.24 |
| Apr 24 2013 |
19071 |
409.97 |
| Apr 17 2013 |
6311 |
402.75 |
| Apr 17 2013 |
13781 |
420.1 |
| Apr 17 2013 |
20030 |
454.24 |
| Apr 17 2013 |
19105 |
409.97 |
| Apr 10 2013 |
6294 |
402.75 |
| Apr 10 2013 |
13726 |
420.1 |
| Apr 10 2013 |
19704 |
454.24 |
| Apr 10 2013 |
19002 |
409.97 |
| Apr 03 2013 |
6252 |
402.75 |
| Apr 03 2013 |
13733 |
420.1 |
| Apr 03 2013 |
19525 |
454.24 |
| Apr 03 2013 |
18974 |
409.97 |
| Mar 27 2013 |
6362 |
402.75 |
| Mar 27 2013 |
14039 |
420.1 |
| Mar 27 2013 |
19511 |
454.24 |
| Mar 27 2013 |
19064 |
409.97 |
| Mar 20 2013 |
5962 |
402.75 |
| Mar 20 2013 |
13994 |
420.1 |
| Mar 20 2013 |
19211 |
454.24 |
| Mar 20 2013 |
19011 |
409.97 |
| Mar 13 2013 |
4578 |
402.75 |
| Mar 13 2013 |
10458 |
420.1 |
| Mar 13 2013 |
19011 |
409.97 |
| Oct 19 2012 |
5664 |
402.75 |
| Oct 19 2012 |
13124 |
420.1 |
| Oct 19 2012 |
17272 |
454.24 |
| Oct 19 2012 |
20514 |
427.9 |
| Sep 23 2012 |
5589 |
402.75 |
| Sep 23 2012 |
12996 |
420.1 |
| Sep 23 2012 |
17131 |
454.24 |
| Sep 23 2012 |
20357 |
427.9 |
| Aug 31 2012 |
15410 |
440.48 |
| Aug 31 2012 |
21845 |
440.48 |
| Aug 24 2012 |
15225 |
440.48 |
| Aug 24 2012 |
21647 |
440.48 |
| Aug 10 2012 |
14692 |
440.48 |
| Aug 10 2012 |
21101 |
440.48 |
| Aug 03 2012 |
14444 |
440.48 |
| Aug 03 2012 |
20834 |
440.48 |
| Jul 27 2012 |
13996 |
440.48 |
| Jul 27 2012 |
20439 |
440.48 |
| Jul 06 2012 |
2501 |
336.45 |
| Jul 06 2012 |
13290 |
440.48 |
| Jul 06 2012 |
15514 |
405.81 |
| Jun 22 2012 |
2617 |
336.45 |
| Jun 22 2012 |
12057 |
440.48 |
| Jun 22 2012 |
14812 |
405.81 |
| Jun 15 2012 |
1708 |
280.53 |
| Jun 15 2012 |
12016 |
440.48 |
| Jun 15 2012 |
10347 |
360.5 |
| Jun 08 2012 |
1722 |
280.53 |
| Jun 08 2012 |
4066 |
280.53 |
| Jun 01 2012 |
1839 |
280.53 |
| Jun 01 2012 |
4059 |
280.53 |
| May 25 2012 |
1793 |
280.53 |
| May 25 2012 |
3827 |
280.53 |
| May 18 2012 |
1891 |
280.53 |
| May 18 2012 |
3919 |
280.53 |
| May 11 2012 |
1882 |
280.53 |
| May 11 2012 |
3969 |
280.53 |
| May 04 2012 |
1735 |
280.53 |
| May 04 2012 |
3929 |
280.53 |
| Apr 27 2012 |
1572 |
280.53 |
| Apr 27 2012 |
3914 |
280.53 |
| Apr 13 2012 |
1364 |
280.53 |
| Apr 13 2012 |
3680 |
280.53 |
| Apr 06 2012 |
1304 |
280.53 |
| Apr 06 2012 |
3631 |
280.53 |
| Mar 27 2012 |
1385 |
280.53 |
| Mar 27 2012 |
3616 |
280.53 |
| Sep 23 2011 |
3196 |
280.53 |
| Sep 16 2011 |
3196 |
280.53 |
| Sep 10 2011 |
1465 |
224.6 |
| Sep 02 2011 |
1453 |
224.6 |
| Aug 26 2011 |
1456 |
224.6 |
