May 03 2024 |
833 |
306.58 |
May 03 2024 |
1119 |
306.58 |
May 01 2024 |
837 |
306.58 |
May 01 2024 |
1189 |
306.58 |
Apr 24 2024 |
2041 |
347.83 |
Apr 24 2024 |
997 |
306.58 |
Apr 24 2024 |
3783 |
311.16 |
Apr 17 2024 |
2044 |
347.83 |
Apr 17 2024 |
979 |
306.58 |
Apr 17 2024 |
3919 |
311.16 |
Apr 10 2024 |
2073 |
347.83 |
Apr 10 2024 |
980 |
306.58 |
Apr 10 2024 |
3920 |
311.16 |
Apr 03 2024 |
2048 |
347.83 |
Apr 03 2024 |
974 |
306.58 |
Apr 03 2024 |
3933 |
311.16 |
Mar 27 2024 |
2061 |
347.83 |
Mar 27 2024 |
973 |
306.58 |
Mar 27 2024 |
3962 |
311.16 |
Mar 21 2024 |
2054 |
347.83 |
Mar 21 2024 |
964 |
306.58 |
Mar 21 2024 |
3944 |
311.16 |
Mar 14 2024 |
2087 |
347.83 |
Mar 14 2024 |
961 |
306.58 |
Mar 14 2024 |
3900 |
311.16 |
Mar 07 2024 |
2087 |
347.83 |
Mar 07 2024 |
961 |
306.58 |
Mar 07 2024 |
3908 |
311.16 |
Feb 29 2024 |
2081 |
347.83 |
Feb 29 2024 |
959 |
306.58 |
Feb 29 2024 |
3924 |
311.16 |
Feb 22 2024 |
2085 |
347.83 |
Feb 22 2024 |
957 |
306.58 |
Feb 22 2024 |
3931 |
311.16 |
Feb 15 2024 |
2038 |
347.83 |
Feb 15 2024 |
960 |
306.58 |
Feb 15 2024 |
3937 |
311.16 |
Feb 08 2024 |
2017 |
347.83 |
Feb 08 2024 |
953 |
306.58 |
Feb 08 2024 |
3901 |
311.16 |
Feb 01 2024 |
1975 |
347.83 |
Feb 01 2024 |
951 |
306.58 |
Feb 01 2024 |
3833 |
311.16 |
Jan 25 2024 |
1950 |
347.83 |
Jan 25 2024 |
945 |
306.58 |
Jan 25 2024 |
3823 |
311.16 |
Jan 18 2024 |
1950 |
347.83 |
Jan 18 2024 |
946 |
306.58 |
Jan 18 2024 |
3815 |
311.16 |
Jan 11 2024 |
1950 |
347.83 |
Jan 11 2024 |
944 |
306.58 |
Jan 11 2024 |
3813 |
311.16 |
Jan 04 2024 |
1950 |
347.83 |
Jan 04 2024 |
945 |
306.58 |
Jan 04 2024 |
3811 |
311.16 |
Dec 28 2023 |
1950 |
347.83 |
Dec 28 2023 |
946 |
306.58 |
Dec 28 2023 |
3812 |
311.16 |
Dec 21 2023 |
1950 |
347.83 |
Dec 21 2023 |
946 |
306.58 |
Dec 21 2023 |
3812 |
311.16 |
Dec 14 2023 |
1950 |
347.83 |
Dec 14 2023 |
946 |
306.58 |
Dec 14 2023 |
3813 |
311.16 |
Dec 07 2023 |
1950 |
347.83 |
Dec 07 2023 |
946 |
306.58 |
Dec 07 2023 |
3813 |
311.16 |
Nov 30 2023 |
1959 |
347.83 |
Nov 30 2023 |
947 |
306.58 |
Nov 30 2023 |
3816 |
311.16 |
Nov 23 2023 |
1960 |
347.83 |
Nov 23 2023 |
947 |
306.58 |
Nov 23 2023 |
3813 |
311.16 |
Nov 16 2023 |
1961 |
347.83 |
Nov 16 2023 |
947 |
306.58 |
Nov 16 2023 |
3808 |
311.16 |
Nov 09 2023 |
1972 |
347.83 |
Nov 09 2023 |
946 |
306.58 |
Nov 09 2023 |
3805 |
311.16 |
Nov 02 2023 |
1970 |
347.83 |
Nov 02 2023 |
946 |
306.58 |
Nov 02 2023 |
3805 |
311.16 |
Oct 26 2023 |
1958 |
347.83 |
Oct 26 2023 |
935 |
306.58 |
Oct 26 2023 |
3808 |
311.16 |
Oct 19 2023 |
1955 |
347.83 |
Oct 19 2023 |
929 |
306.58 |
Oct 19 2023 |
3782 |
311.16 |
Oct 12 2023 |
1953 |
347.83 |
Oct 12 2023 |
930 |
306.58 |
Oct 12 2023 |
3785 |
311.16 |
Oct 05 2023 |
1933 |
347.83 |
Oct 05 2023 |
930 |
306.58 |
Oct 05 2023 |
3704 |
311.16 |
Sep 28 2023 |
1942 |
347.83 |
Sep 28 2023 |
935 |
306.58 |
Sep 28 2023 |
3737 |
311.16 |
Sep 21 2023 |
1937 |
347.83 |
Sep 21 2023 |
903 |
306.58 |
Sep 21 2023 |
3725 |
311.16 |
Sep 14 2023 |
1953 |
347.83 |
Sep 14 2023 |
907 |
306.58 |
Sep 14 2023 |
3733 |
311.16 |
Sep 07 2023 |
1965 |
347.83 |
Sep 07 2023 |
930 |
306.58 |
Sep 07 2023 |
3741 |
311.16 |
Aug 31 2023 |
1970 |
347.83 |
Aug 31 2023 |
915 |
306.58 |
Aug 31 2023 |
3754 |
311.16 |
Aug 24 2023 |
1981 |
347.83 |
Aug 24 2023 |
1666 |
313.45 |
Aug 17 2023 |
1999 |
347.83 |
Aug 17 2023 |
1700 |
313.45 |
Aug 10 2023 |
2007 |
347.83 |
Aug 10 2023 |
1735 |
313.45 |
Aug 03 2023 |
1987 |
347.83 |
Aug 03 2023 |
1747 |
313.45 |
Jul 27 2023 |
1994 |
347.83 |
Jul 27 2023 |
1732 |
313.45 |
Jul 20 2023 |
2050 |
347.83 |
Jul 20 2023 |
1562 |
313.45 |
Jul 13 2023 |
2067 |
347.83 |
Jul 13 2023 |
1578 |
313.45 |
Jul 06 2023 |
2073 |
347.83 |
Jul 06 2023 |
1579 |
313.45 |
Jun 29 2023 |
2069 |
347.83 |
Jun 29 2023 |
1577 |
313.45 |
Jun 22 2023 |
2068 |
347.83 |
Jun 22 2023 |
1573 |
313.45 |
Jun 15 2023 |
1968 |
347.83 |
Jun 15 2023 |
1569 |
313.45 |
Jun 08 2023 |
1981 |
347.83 |
Jun 08 2023 |
1598 |
313.45 |
Jun 01 2023 |
1971 |
347.83 |
Jun 01 2023 |
1578 |
313.45 |
May 25 2023 |
1978 |
347.83 |
May 25 2023 |
1585 |
313.45 |
May 18 2023 |
1955 |
347.83 |
May 18 2023 |
1527 |
313.45 |
May 11 2023 |
1973 |
347.83 |
May 11 2023 |
1526 |
313.45 |
May 04 2023 |
1926 |
347.83 |
May 04 2023 |
1475 |
313.45 |
Apr 27 2023 |
1925 |
347.83 |
Apr 27 2023 |
1520 |
313.45 |
Apr 20 2023 |
1810 |
347.83 |
Apr 20 2023 |
1454 |
313.45 |
Apr 13 2023 |
1827 |
347.83 |
Apr 13 2023 |
1454 |
313.45 |
Apr 06 2023 |
854 |
279.07 |
Mar 30 2023 |
829 |
279.07 |
Mar 23 2023 |
831 |
279.07 |
Mar 16 2023 |
829 |
279.07 |
Mar 09 2023 |
812 |
279.07 |
Mar 02 2023 |
816 |
279.07 |
Feb 23 2023 |
811 |
279.07 |
Feb 16 2023 |
823 |
279.07 |
Feb 09 2023 |
824 |
279.07 |
Feb 02 2023 |
809 |
279.07 |
Jan 26 2023 |
811 |
279.07 |
Jan 19 2023 |
807 |
279.07 |
Jan 12 2023 |
807 |
279.07 |
Jan 05 2023 |
807 |
279.07 |
Dec 29 2022 |
808 |
279.07 |
Dec 22 2022 |
808 |
279.07 |
Dec 15 2022 |
810 |
279.07 |
Dec 08 2022 |
811 |
279.07 |
Dec 01 2022 |
811 |
279.07 |
Nov 24 2022 |
811 |
279.07 |
Nov 17 2022 |
812 |
279.07 |
Nov 10 2022 |
812 |
279.07 |
Nov 03 2022 |
811 |
279.07 |
Oct 27 2022 |
811 |
279.07 |
Oct 20 2022 |
814 |
279.07 |
Oct 13 2022 |
812 |
279.07 |
Oct 06 2022 |
812 |
279.07 |
Sep 29 2022 |
810 |
279.07 |
Sep 22 2022 |
807 |
279.07 |
Sep 15 2022 |
806 |
279.07 |
Sep 08 2022 |
804 |
279.07 |
Sep 01 2022 |
798 |
279.07 |
Aug 25 2022 |
797 |
279.07 |
Aug 18 2022 |
804 |
279.07 |
Jun 15 2012 |
793 |
224.94 |
Jun 15 2012 |
1628 |
224.94 |
Jun 08 2012 |
802 |
224.94 |
Jun 08 2012 |
1644 |
224.94 |
Jun 01 2012 |
892 |
224.94 |
Jun 01 2012 |
1686 |
224.94 |
May 25 2012 |
886 |
224.94 |
May 25 2012 |
1642 |
224.94 |
May 18 2012 |
985 |
224.94 |
May 18 2012 |
1728 |
224.94 |
May 11 2012 |
979 |
224.94 |
May 11 2012 |
1755 |
224.94 |
May 04 2012 |
884 |
224.94 |
May 04 2012 |
1722 |
224.94 |
Apr 27 2012 |
801 |
224.94 |
Apr 27 2012 |
1735 |
224.94 |
Apr 13 2012 |
669 |
224.94 |
Apr 13 2012 |
1615 |
224.94 |
Apr 06 2012 |
639 |
224.94 |
Apr 06 2012 |
1574 |
224.94 |
Mar 27 2012 |
715 |
224.94 |
Mar 27 2012 |
1600 |
224.94 |
Sep 23 2011 |
1480 |
224.94 |
Sep 16 2011 |
1485 |
224.94 |
Sep 10 2011 |
1474 |
224.94 |
Sep 02 2011 |
1460 |
224.94 |
Aug 26 2011 |
1463 |
224.94 |