| Aug 17 2018 |
1600 |
343.87 |
| Aug 10 2018 |
1598 |
343.87 |
| Aug 03 2018 |
1605 |
343.87 |
| Jul 27 2018 |
1624 |
343.87 |
| Jul 20 2018 |
1635 |
343.87 |
| Jul 13 2018 |
1656 |
343.87 |
| Jul 06 2018 |
1639 |
343.87 |
| Jun 29 2018 |
1634 |
343.87 |
| Jun 22 2018 |
1685 |
343.87 |
| Jun 15 2018 |
1688 |
343.87 |
| Jun 08 2018 |
1732 |
343.87 |
| Jun 01 2018 |
1723 |
343.87 |
| May 25 2018 |
1730 |
343.87 |
| May 18 2018 |
1734 |
343.87 |
| May 11 2018 |
1710 |
343.87 |
| May 04 2018 |
1722 |
343.87 |
| Apr 27 2018 |
1768 |
343.87 |
| Apr 20 2018 |
1770 |
343.87 |
| Apr 13 2018 |
1733 |
343.87 |
| Apr 06 2018 |
1733 |
343.87 |
| Mar 30 2018 |
1726 |
343.87 |
| Mar 23 2018 |
1789 |
343.87 |
| Mar 16 2018 |
1796 |
343.87 |
| Mar 09 2018 |
1787 |
343.87 |
| Mar 02 2018 |
1816 |
343.87 |
| Feb 23 2018 |
1851 |
343.87 |
| Feb 16 2018 |
1812 |
343.87 |
| Feb 09 2018 |
1877 |
343.87 |
| Feb 02 2018 |
1868 |
343.87 |
| Jan 26 2018 |
1868 |
343.87 |
| Jan 19 2018 |
1868 |
343.87 |
| Jan 12 2018 |
1863 |
343.87 |
| Jan 05 2018 |
1863 |
343.87 |
| Dec 29 2017 |
1865 |
343.87 |
| Dec 22 2017 |
1865 |
343.87 |
| Dec 15 2017 |
1865 |
343.87 |
| Dec 08 2017 |
1865 |
343.87 |
| Dec 01 2017 |
1865 |
343.87 |
| Nov 24 2017 |
1865 |
343.87 |
| Nov 17 2017 |
1865 |
343.87 |
| Nov 10 2017 |
1865 |
343.87 |
| Nov 03 2017 |
1865 |
343.87 |
| Oct 27 2017 |
1865 |
343.87 |
| Oct 20 2017 |
1864 |
343.87 |
| Oct 13 2017 |
1867 |
343.87 |
| Oct 06 2017 |
1867 |
343.87 |
| Sep 29 2017 |
1869 |
343.87 |
| Sep 22 2017 |
1869 |
343.87 |
| Sep 15 2017 |
1861 |
343.87 |
| Aug 18 2017 |
836 |
292.42 |
| Aug 11 2017 |
830 |
292.42 |
| Aug 04 2017 |
852 |
292.42 |
| Jul 28 2017 |
855 |
292.42 |
| Jul 21 2017 |
874 |
292.42 |
| Jul 14 2017 |
936 |
292.42 |
| Jul 07 2017 |
949 |
292.42 |
| Jun 30 2017 |
944 |
292.42 |
| Jun 23 2017 |
967 |
292.42 |
| Jun 16 2017 |
963 |
292.42 |
| Jun 09 2017 |
970 |
292.42 |
| Jun 02 2017 |
965 |
292.42 |
| May 26 2017 |
981 |
292.42 |
| May 19 2017 |
1006 |
292.42 |
| May 12 2017 |
1023 |
292.42 |
| May 05 2017 |
1092 |
292.42 |
| Apr 28 2017 |
1088 |
292.42 |
| Apr 21 2017 |
1098 |
292.42 |
| Apr 14 2017 |
1148 |
292.42 |
| Apr 07 2017 |
1134 |
292.42 |
| Mar 31 2017 |
1163 |
292.42 |
| Mar 24 2017 |
1135 |
292.42 |
| Mar 17 2017 |
1140 |
292.42 |
| Mar 10 2017 |
1139 |
292.42 |
| Mar 03 2017 |
1149 |
292.42 |
| Feb 24 2017 |
1159 |
292.42 |
| Feb 17 2017 |
1153 |
292.42 |
| Feb 10 2017 |
1163 |
292.42 |
| Feb 03 2017 |
1163 |
292.42 |
| Jan 27 2017 |
1163 |
292.42 |
| Jan 20 2017 |
1163 |
292.42 |
| Jan 13 2017 |
1163 |
292.42 |
| Jan 06 2017 |
1163 |
292.42 |
| Dec 30 2016 |
1166 |
292.42 |
| Dec 23 2016 |
1166 |
292.42 |
| Dec 16 2016 |
1166 |
292.42 |
| Dec 09 2016 |
1166 |
292.42 |
| Dec 02 2016 |
1166 |
292.42 |
| Nov 25 2016 |
1166 |
292.42 |
| Nov 18 2016 |
1166 |
292.42 |
| Nov 11 2016 |
1166 |
292.42 |
| Nov 04 2016 |
1166 |
292.42 |
| Oct 28 2016 |
1166 |
292.42 |
| Oct 21 2016 |
1166 |
292.42 |
| Oct 14 2016 |
1166 |
292.42 |
| Oct 07 2016 |
1167 |
292.42 |
| Sep 30 2016 |
1193 |
292.42 |
| Sep 23 2016 |
1193 |
292.42 |
| Sep 16 2016 |
1195 |
292.42 |
| Sep 09 2016 |
1256 |
292.42 |
| Sep 02 2016 |
1279 |
292.42 |
| Aug 12 2016 |
130 |
191.03 |
| Aug 12 2016 |
69 |
191.03 |
| Aug 05 2016 |
130 |
191.03 |
| Aug 05 2016 |
114 |
191.03 |
| Jul 29 2016 |
132 |
191.03 |
| Jul 29 2016 |
109 |
191.03 |
| Jul 22 2016 |
139 |
191.03 |
| Jul 22 2016 |
111 |
191.03 |
| Jun 22 2016 |
128 |
191.03 |
| Jun 22 2016 |
153 |
191.03 |
| Jun 15 2016 |
137 |
191.03 |
| Jun 15 2016 |
158 |
191.03 |
| Jun 08 2016 |
137 |
191.03 |
| Jun 08 2016 |
151 |
191.03 |
| Jun 01 2016 |
139 |
191.03 |
| Jun 01 2016 |
162 |
191.03 |
| May 25 2016 |
138 |
191.03 |
| May 25 2016 |
165 |
191.03 |
| May 18 2016 |
134 |
191.03 |
| May 18 2016 |
168 |
191.03 |
| May 11 2016 |
127 |
191.03 |
| May 11 2016 |
150 |
191.03 |
| May 04 2016 |
208 |
202.42 |
| May 04 2016 |
245 |
202.42 |
| Apr 27 2016 |
239 |
202.42 |
| Apr 27 2016 |
262 |
202.42 |
| Apr 20 2016 |
264 |
202.42 |
| Apr 20 2016 |
291 |
202.42 |
| Apr 13 2016 |
280 |
202.42 |
| Apr 13 2016 |
297 |
202.42 |
| Apr 06 2016 |
281 |
202.42 |
| Apr 06 2016 |
283 |
202.42 |
| Mar 30 2016 |
276 |
202.42 |
| Mar 30 2016 |
281 |
202.42 |
| Mar 23 2016 |
283 |
202.42 |
| Mar 23 2016 |
286 |
202.42 |
| Mar 16 2016 |
284 |
202.42 |
| Mar 16 2016 |
280 |
202.42 |
| Mar 09 2016 |
284 |
202.42 |
| Mar 09 2016 |
281 |
202.42 |
| Mar 02 2016 |
284 |
202.42 |
| Mar 02 2016 |
275 |
202.42 |
| Feb 24 2016 |
282 |
202.42 |
| Feb 24 2016 |
283 |
202.42 |
| Feb 17 2016 |
282 |
202.42 |
| Feb 17 2016 |
284 |
202.42 |
| Feb 10 2016 |
281 |
202.42 |
| Feb 10 2016 |
285 |
202.42 |
| Feb 03 2016 |
281 |
202.42 |
| Feb 03 2016 |
286 |
202.42 |
| Jan 27 2016 |
281 |
202.42 |
| Jan 27 2016 |
286 |
202.42 |
| Jan 20 2016 |
281 |
202.42 |
| Jan 20 2016 |
286 |
202.42 |
| Jan 13 2016 |
281 |
202.42 |
| Jan 13 2016 |
286 |
202.42 |
| Jan 06 2016 |
281 |
202.42 |
| Jan 06 2016 |
286 |
202.42 |
| Dec 30 2015 |
281 |
202.42 |
| Dec 30 2015 |
286 |
202.42 |
| Dec 23 2015 |
281 |
202.42 |
| Dec 23 2015 |
286 |
202.42 |
| Dec 16 2015 |
281 |
202.42 |
| Dec 16 2015 |
286 |
202.42 |
| Dec 09 2015 |
281 |
202.42 |
| Dec 09 2015 |
287 |
202.42 |
| Dec 02 2015 |
281 |
202.42 |
| Dec 02 2015 |
287 |
202.42 |
| Nov 25 2015 |
281 |
202.42 |
| Nov 25 2015 |
287 |
202.42 |
| Nov 18 2015 |
281 |
202.42 |
| Nov 18 2015 |
287 |
202.42 |
| Nov 11 2015 |
281 |
202.42 |
| Nov 11 2015 |
287 |
202.42 |
| Nov 04 2015 |
281 |
202.42 |
| Nov 04 2015 |
287 |
202.42 |
| Oct 28 2015 |
281 |
202.42 |
| Oct 28 2015 |
287 |
202.42 |
| Oct 21 2015 |
281 |
202.42 |
| Oct 21 2015 |
287 |
202.42 |
| Oct 14 2015 |
281 |
202.42 |
| Oct 14 2015 |
287 |
202.42 |
| Oct 07 2015 |
281 |
202.42 |
| Oct 07 2015 |
287 |
202.42 |
| Sep 30 2015 |
284 |
202.42 |
| Sep 30 2015 |
290 |
202.42 |
| Sep 23 2015 |
283 |
202.42 |
| Sep 23 2015 |
292 |
202.42 |
| Sep 16 2015 |
283 |
202.42 |
| Sep 16 2015 |
295 |
202.42 |
| Sep 09 2015 |
287 |
202.42 |
| Sep 09 2015 |
302 |
202.42 |
| Sep 02 2015 |
275 |
202.42 |
| Sep 02 2015 |
298 |
202.42 |
| Aug 26 2015 |
265 |
202.42 |
| Aug 26 2015 |
298 |
202.42 |
| Aug 19 2015 |
267 |
202.42 |
| Aug 19 2015 |
294 |
202.42 |
| Aug 12 2015 |
396 |
213.82 |
| Aug 12 2015 |
390 |
213.82 |
| Aug 05 2015 |
399 |
213.82 |
| Aug 05 2015 |
385 |
213.82 |
| Jul 29 2015 |
399 |
213.82 |
| Jul 29 2015 |
384 |
213.82 |
| Jul 22 2015 |
405 |
213.82 |
| Jul 22 2015 |
382 |
213.82 |
| Jul 15 2015 |
445 |
213.82 |
| Jul 15 2015 |
401 |
213.82 |
| Jul 08 2015 |
271 |
196.25 |
| Jul 08 2015 |
234 |
196.25 |
| Jul 01 2015 |
280 |
196.25 |
| Jul 01 2015 |
234 |
196.25 |
| Jun 24 2015 |
337 |
202.56 |
| Jun 24 2015 |
287 |
202.56 |
| Jun 17 2015 |
323 |
202.56 |
| Jun 17 2015 |
286 |
202.56 |
| Jun 10 2015 |
335 |
202.56 |
| Jun 10 2015 |
282 |
202.56 |
| Jun 03 2015 |
341 |
202.56 |
| Jun 03 2015 |
332 |
202.56 |
| May 27 2015 |
342 |
202.56 |
| May 27 2015 |
292 |
202.56 |
| May 20 2015 |
949 |
242.73 |
| May 20 2015 |
8049 |
377.7 |
| May 20 2015 |
1790 |
261.36 |
| May 13 2015 |
934 |
242.73 |
| May 13 2015 |
8107 |
377.7 |
| May 13 2015 |
1793 |
261.36 |
| May 06 2015 |
844 |
241.37 |
| May 06 2015 |
7997 |
377.7 |
| May 06 2015 |
1653 |
260.27 |
| Apr 29 2015 |
884 |
241.37 |
| Apr 29 2015 |
8087 |
377.7 |
| Apr 29 2015 |
1715 |
260.27 |
| Apr 22 2015 |
869 |
241.37 |
| Apr 22 2015 |
8142 |
377.7 |
| Apr 22 2015 |
1721 |
260.27 |
| Apr 15 2015 |
859 |
241.37 |
| Apr 15 2015 |
8131 |
377.7 |
| Apr 15 2015 |
1765 |
260.27 |
| Apr 08 2015 |
859 |
241.37 |
| Apr 08 2015 |
8108 |
377.7 |
| Apr 08 2015 |
1782 |
260.27 |
| Apr 01 2015 |
866 |
241.37 |
| Apr 01 2015 |
8193 |
377.7 |
| Apr 01 2015 |
1827 |
260.27 |
| Mar 25 2015 |
864 |
241.37 |
| Mar 25 2015 |
7874 |
377.7 |
| Mar 25 2015 |
1796 |
260.27 |
| Mar 18 2015 |
848 |
241.37 |
| Mar 18 2015 |
7650 |
377.7 |
| Mar 18 2015 |
1790 |
260.27 |
| Mar 11 2015 |
873 |
241.37 |
| Mar 11 2015 |
7844 |
377.7 |
| Mar 11 2015 |
1938 |
260.27 |
| Mar 04 2015 |
874 |
241.37 |
| Mar 04 2015 |
7971 |
377.7 |
| Mar 04 2015 |
1957 |
260.27 |
| Feb 25 2015 |
865 |
241.37 |
| Feb 25 2015 |
8009 |
377.7 |
| Feb 25 2015 |
1991 |
260.27 |
| Feb 18 2015 |
876 |
241.37 |
| Feb 18 2015 |
8079 |
377.7 |
| Feb 18 2015 |
2036 |
260.27 |
| Feb 11 2015 |
877 |
241.37 |
| Feb 11 2015 |
8113 |
377.7 |
| Feb 11 2015 |
2044 |
260.27 |
| Feb 04 2015 |
877 |
241.37 |
| Feb 04 2015 |
8143 |
377.7 |
| Feb 04 2015 |
2050 |
260.27 |
| Jan 28 2015 |
877 |
241.37 |
| Jan 28 2015 |
8145 |
377.7 |
| Jan 28 2015 |
2052 |
260.27 |
| Jan 21 2015 |
875 |
241.37 |
| Jan 21 2015 |
8158 |
377.7 |
| Jan 21 2015 |
2061 |
260.27 |
| Jan 14 2015 |
875 |
241.37 |
| Jan 14 2015 |
8167 |
377.7 |
| Jan 14 2015 |
2067 |
260.27 |
| Jan 07 2015 |
875 |
241.37 |
| Jan 07 2015 |
8167 |
377.7 |
| Jan 07 2015 |
2067 |
260.27 |
| Dec 31 2014 |
876 |
241.37 |
| Dec 31 2014 |
8167 |
377.7 |
| Dec 31 2014 |
2069 |
260.27 |
| Dec 24 2014 |
876 |
241.37 |
| Dec 24 2014 |
8167 |
377.7 |
| Dec 24 2014 |
2069 |
260.27 |
| Dec 17 2014 |
876 |
241.37 |
| Dec 17 2014 |
8167 |
377.7 |
| Dec 17 2014 |
2069 |
260.27 |
| Dec 10 2014 |
876 |
241.37 |
| Dec 10 2014 |
8167 |
377.7 |
| Dec 10 2014 |
2069 |
260.27 |
| Dec 03 2014 |
876 |
241.37 |
| Dec 03 2014 |
8167 |
377.7 |
| Dec 03 2014 |
2069 |
260.27 |
| Nov 26 2014 |
876 |
241.37 |
| Nov 26 2014 |
8167 |
377.7 |
| Nov 26 2014 |
2069 |
260.27 |
| Nov 19 2014 |
876 |
241.37 |
| Nov 19 2014 |
8167 |
377.7 |
| Nov 19 2014 |
2069 |
260.27 |
| Nov 12 2014 |
876 |
241.37 |
| Nov 12 2014 |
8167 |
377.7 |
| Nov 12 2014 |
2069 |
260.27 |
| Nov 05 2014 |
876 |
241.37 |
| Nov 05 2014 |
8167 |
377.7 |
| Nov 05 2014 |
2069 |
260.27 |
| Oct 29 2014 |
876 |
241.37 |
| Oct 29 2014 |
8166 |
377.7 |
| Oct 29 2014 |
2069 |
260.27 |
| Oct 22 2014 |
886 |
241.37 |
| Oct 22 2014 |
8158 |
377.7 |
| Oct 22 2014 |
2077 |
260.27 |
| Oct 15 2014 |
886 |
241.37 |
| Oct 15 2014 |
8134 |
377.7 |
| Oct 15 2014 |
2077 |
260.27 |
| Oct 08 2014 |
886 |
241.37 |
| Oct 08 2014 |
8141 |
377.7 |
| Oct 08 2014 |
2079 |
260.27 |
| Oct 01 2014 |
883 |
241.37 |
| Oct 01 2014 |
8147 |
377.7 |
| Oct 01 2014 |
2078 |
260.27 |
| Sep 24 2014 |
879 |
241.37 |
| Sep 24 2014 |
8179 |
377.7 |
| Sep 24 2014 |
2070 |
260.27 |
| Sep 17 2014 |
877 |
241.37 |
| Sep 17 2014 |
8123 |
377.7 |
| Sep 17 2014 |
2074 |
260.27 |
| Sep 10 2014 |
830 |
238.96 |
| Sep 10 2014 |
8136 |
377.7 |
| Sep 10 2014 |
1051 |
235.52 |
| Sep 03 2014 |
831 |
238.96 |
| Sep 03 2014 |
8152 |
377.7 |
| Sep 03 2014 |
1069 |
235.52 |
| Aug 27 2014 |
832 |
238.96 |
| Aug 27 2014 |
8075 |
377.7 |
| Aug 27 2014 |
1096 |
235.52 |
| Aug 20 2014 |
835 |
238.96 |
| Aug 20 2014 |
8072 |
377.7 |
| Aug 20 2014 |
1096 |
235.52 |
| Aug 13 2014 |
343 |
208.49 |
| Aug 13 2014 |
8055 |
377.7 |
| Aug 13 2014 |
450 |
208.49 |
| Aug 06 2014 |
344 |
208.49 |
| Aug 06 2014 |
8172 |
377.7 |
| Aug 06 2014 |
450 |
208.49 |
| Jul 30 2014 |
351 |
208.49 |
| Jul 30 2014 |
8194 |
377.7 |
| Jul 30 2014 |
452 |
208.49 |
| Jul 23 2014 |
331 |
208.49 |
| Jul 23 2014 |
8187 |
377.7 |
| Jul 23 2014 |
468 |
208.49 |
| Jul 16 2014 |
289 |
203.99 |
| Jul 16 2014 |
8262 |
377.7 |
| Jul 16 2014 |
454 |
208.49 |
| Jul 09 2014 |
380 |
214.11 |
| Jul 09 2014 |
8276 |
377.7 |
| Jul 09 2014 |
528 |
214.11 |
| Jul 02 2014 |
357 |
211.66 |
| Jul 02 2014 |
8344 |
377.7 |
| Jul 02 2014 |
493 |
211.66 |
| Jun 25 2014 |
328 |
209.88 |
| Jun 25 2014 |
8417 |
377.7 |
| Jun 25 2014 |
507 |
211.66 |
| Jun 18 2014 |
320 |
209.88 |
| Jun 18 2014 |
8447 |
377.7 |
| Jun 18 2014 |
506 |
211.66 |
| Jun 11 2014 |
346 |
209.88 |
| Jun 11 2014 |
8463 |
377.7 |
| Jun 11 2014 |
533 |
211.66 |
| Jun 04 2014 |
351 |
209.88 |
| Jun 04 2014 |
8538 |
377.7 |
| Jun 04 2014 |
553 |
211.66 |
| May 28 2014 |
348 |
209.88 |
| May 28 2014 |
549 |
209.88 |
| May 21 2014 |
341 |
209.88 |
| May 21 2014 |
548 |
209.88 |
| May 14 2014 |
355 |
209.88 |
| May 14 2014 |
559 |
209.88 |
| May 07 2014 |
377 |
213.81 |
| May 07 2014 |
630 |
213.81 |
| Apr 30 2014 |
430 |
213.81 |
| Apr 30 2014 |
697 |
213.81 |
| Apr 23 2014 |
459 |
213.81 |
| Apr 23 2014 |
716 |
213.81 |
| Apr 16 2014 |
469 |
213.81 |
| Apr 16 2014 |
741 |
213.81 |
| Apr 09 2014 |
472 |
213.81 |
| Apr 09 2014 |
764 |
213.81 |
| Apr 02 2014 |
470 |
213.81 |
| Apr 02 2014 |
673 |
213.81 |
| Mar 26 2014 |
469 |
213.81 |
| Mar 26 2014 |
689 |
213.81 |
| Mar 19 2014 |
486 |
213.81 |
| Mar 19 2014 |
704 |
213.81 |
| Mar 12 2014 |
503 |
213.81 |
| Mar 12 2014 |
721 |
213.81 |
| Mar 05 2014 |
520 |
213.81 |
| Mar 05 2014 |
742 |
213.81 |
| Feb 26 2014 |
531 |
213.81 |
| Feb 26 2014 |
757 |
213.81 |
| Feb 19 2014 |
527 |
213.81 |
| Feb 19 2014 |
770 |
213.81 |
| Feb 12 2014 |
524 |
213.81 |
| Feb 12 2014 |
777 |
213.81 |
| Feb 05 2014 |
524 |
213.81 |
| Feb 05 2014 |
790 |
213.81 |
| Jan 29 2014 |
524 |
213.81 |
| Jan 29 2014 |
797 |
213.81 |
| Jan 22 2014 |
524 |
213.81 |
| Jan 22 2014 |
803 |
213.81 |
| Jan 15 2014 |
524 |
213.81 |
| Jan 15 2014 |
802 |
213.81 |
| Jan 08 2014 |
524 |
213.81 |
| Jan 08 2014 |
803 |
213.81 |
| Jan 01 2014 |
524 |
213.81 |
| Jan 01 2014 |
805 |
213.81 |
| Dec 25 2013 |
524 |
213.81 |
| Dec 25 2013 |
805 |
213.81 |
| Dec 18 2013 |
524 |
213.81 |
| Dec 18 2013 |
805 |
213.81 |
| Dec 11 2013 |
524 |
213.81 |
| Dec 11 2013 |
805 |
213.81 |
| Dec 04 2013 |
524 |
213.81 |
| Dec 04 2013 |
805 |
213.81 |
| Nov 27 2013 |
524 |
213.81 |
| Nov 27 2013 |
805 |
213.81 |
| Nov 20 2013 |
524 |
213.81 |
| Nov 20 2013 |
805 |
213.81 |
| Nov 13 2013 |
524 |
213.81 |
| Nov 13 2013 |
805 |
213.81 |
| Nov 06 2013 |
524 |
213.81 |
| Nov 06 2013 |
805 |
213.81 |
| Oct 30 2013 |
524 |
213.81 |
| Oct 30 2013 |
805 |
213.81 |
| Oct 23 2013 |
524 |
213.81 |
| Oct 23 2013 |
805 |
213.81 |
| Oct 16 2013 |
523 |
213.81 |
| Oct 16 2013 |
810 |
213.81 |
| Oct 09 2013 |
523 |
213.81 |
| Oct 09 2013 |
820 |
213.81 |
| Oct 02 2013 |
535 |
213.81 |
| Oct 02 2013 |
825 |
213.81 |
| Sep 25 2013 |
536 |
213.81 |
| Sep 25 2013 |
829 |
213.81 |
| Sep 18 2013 |
535 |
213.81 |
| Sep 18 2013 |
829 |
213.81 |
| Sep 11 2013 |
535 |
213.81 |
| Sep 11 2013 |
849 |
213.81 |
| Sep 04 2013 |
538 |
213.81 |
| Sep 04 2013 |
861 |
213.81 |
| Aug 28 2013 |
557 |
213.81 |
| Aug 28 2013 |
877 |
213.81 |
| Aug 21 2013 |
555 |
213.81 |
| Aug 21 2013 |
888 |
213.81 |
| Aug 14 2013 |
615 |
218.87 |
| Aug 14 2013 |
1045 |
218.87 |
| Aug 07 2013 |
620 |
218.87 |
| Aug 07 2013 |
1071 |
218.87 |
| Jul 31 2013 |
828 |
233.07 |
| Jul 31 2013 |
1625 |
233.07 |
| Jul 24 2013 |
831 |
233.08 |
| Jul 24 2013 |
1646 |
233.08 |
| Jul 17 2013 |
949 |
239.63 |
| Jul 17 2013 |
1962 |
239.63 |
| Jul 10 2013 |
956 |
239.63 |
| Jul 10 2013 |
1987 |
239.63 |
| Jul 03 2013 |
1148 |
252.12 |
| Jul 03 2013 |
2588 |
252.12 |
| Jun 26 2013 |
1471 |
267.62 |
| Jun 26 2013 |
3505 |
267.62 |
| Jun 19 2013 |
744 |
228.03 |
| Jun 19 2013 |
1538 |
228.03 |
| Jun 12 2013 |
826 |
228.03 |
| Jun 12 2013 |
1611 |
228.03 |
| Jun 05 2013 |
798 |
228.03 |
| Jun 05 2013 |
1615 |
228.03 |
| May 29 2013 |
803 |
228.03 |
| May 29 2013 |
1647 |
228.03 |
| May 22 2013 |
804 |
228.03 |
| May 22 2013 |
1723 |
228.03 |
| May 15 2013 |
845 |
228.03 |
| May 15 2013 |
1750 |
228.03 |
| Jun 15 2012 |
796 |
225.51 |
| Jun 15 2012 |
1652 |
225.51 |
| Jun 08 2012 |
805 |
225.51 |
| Jun 08 2012 |
1670 |
225.51 |
| Jun 01 2012 |
894 |
225.51 |
| Jun 01 2012 |
1713 |
225.51 |
| May 25 2012 |
888 |
225.51 |
| May 25 2012 |
1667 |
225.51 |
| May 18 2012 |
987 |
225.51 |
| May 18 2012 |
1748 |
225.51 |
| May 11 2012 |
981 |
225.51 |
| May 11 2012 |
1779 |
225.51 |
| May 04 2012 |
887 |
225.51 |
| May 04 2012 |
1750 |
225.51 |
| Apr 27 2012 |
804 |
225.51 |
| Apr 27 2012 |
1757 |
225.51 |
| Apr 13 2012 |
671 |
225.51 |
| Apr 13 2012 |
1635 |
225.51 |
| Apr 06 2012 |
644 |
225.51 |
| Apr 06 2012 |
1595 |
225.51 |
| Mar 27 2012 |
721 |
225.51 |
| Mar 27 2012 |
1625 |
225.51 |
| Sep 23 2011 |
1502 |
225.51 |
| Sep 16 2011 |
1507 |
225.51 |
| Sep 10 2011 |
1496 |
225.51 |
| Sep 02 2011 |
1485 |
225.51 |
| Aug 26 2011 |
1487 |
225.51 |
