| Mar 16 2016 |
14588 |
446.48 |
| Mar 16 2016 |
21270 |
446.48 |
| Mar 09 2016 |
14682 |
446.48 |
| Mar 09 2016 |
21320 |
446.48 |
| Mar 02 2016 |
14494 |
446.48 |
| Mar 02 2016 |
21177 |
446.48 |
| Feb 24 2016 |
14487 |
446.48 |
| Feb 24 2016 |
21114 |
446.48 |
| Feb 17 2016 |
14662 |
446.48 |
| Feb 17 2016 |
21316 |
446.48 |
| Feb 10 2016 |
14581 |
446.48 |
| Feb 10 2016 |
21282 |
446.48 |
| Feb 03 2016 |
14570 |
446.48 |
| Feb 03 2016 |
21276 |
446.48 |
| Jan 27 2016 |
14617 |
446.48 |
| Jan 27 2016 |
21279 |
446.48 |
| Jan 20 2016 |
14622 |
446.48 |
| Jan 20 2016 |
21293 |
446.48 |
| Jan 13 2016 |
14640 |
446.48 |
| Jan 13 2016 |
21324 |
446.48 |
| Jan 06 2016 |
14640 |
446.48 |
| Jan 06 2016 |
21336 |
446.48 |
| Dec 30 2015 |
14640 |
446.48 |
| Dec 30 2015 |
21330 |
446.48 |
| Dec 23 2015 |
14638 |
446.48 |
| Dec 23 2015 |
21331 |
446.48 |
| Dec 16 2015 |
14638 |
446.48 |
| Dec 16 2015 |
21331 |
446.48 |
| Dec 09 2015 |
14637 |
446.48 |
| Dec 09 2015 |
21336 |
446.48 |
| Dec 02 2015 |
14638 |
446.48 |
| Dec 02 2015 |
21337 |
446.48 |
| Nov 25 2015 |
14638 |
446.48 |
| Nov 25 2015 |
21338 |
446.48 |
| Nov 18 2015 |
14638 |
446.48 |
| Nov 18 2015 |
21337 |
446.48 |
| Nov 11 2015 |
14613 |
446.48 |
| Nov 11 2015 |
21315 |
446.48 |
| Nov 04 2015 |
14613 |
446.48 |
| Nov 04 2015 |
21315 |
446.48 |
| Oct 28 2015 |
14615 |
446.48 |
| Oct 28 2015 |
21282 |
446.48 |
| Oct 21 2015 |
14568 |
446.48 |
| Oct 21 2015 |
21251 |
446.48 |
| Oct 14 2015 |
14561 |
446.48 |
| Oct 14 2015 |
21256 |
446.48 |
| Oct 07 2015 |
14584 |
446.48 |
| Oct 07 2015 |
21257 |
446.48 |
| Sep 30 2015 |
14599 |
446.48 |
| Sep 30 2015 |
21273 |
446.48 |
| Sep 23 2015 |
14679 |
446.48 |
| Sep 23 2015 |
21317 |
446.48 |
| Sep 16 2015 |
14542 |
446.48 |
| Sep 16 2015 |
21199 |
446.48 |
| Sep 09 2015 |
14503 |
446.48 |
| Sep 09 2015 |
21162 |
446.48 |
| Sep 02 2015 |
14586 |
446.48 |
| Sep 02 2015 |
21135 |
446.48 |
| Aug 26 2015 |
14740 |
446.48 |
| Aug 26 2015 |
21309 |
446.48 |
| Aug 19 2015 |
14962 |
446.48 |
| Aug 19 2015 |
21519 |
446.48 |
| Aug 12 2015 |
14938 |
446.48 |
| Aug 12 2015 |
21614 |
446.48 |
| Aug 05 2015 |
14996 |
446.48 |
| Aug 05 2015 |
21590 |
446.48 |
| Jul 29 2015 |
14994 |
446.48 |
| Jul 29 2015 |
21794 |
446.48 |
| Jul 22 2015 |
15014 |
446.48 |
| Jul 22 2015 |
21858 |
446.48 |
| Jul 15 2015 |
15308 |
446.48 |
| Jul 15 2015 |
22028 |
446.48 |
| Jul 08 2015 |
15398 |
446.48 |
| Jul 08 2015 |
22173 |
446.48 |
| Jul 01 2015 |
15490 |
446.48 |
| Jul 01 2015 |
22284 |
446.48 |
| Jun 24 2015 |
15525 |
446.48 |
| Jun 24 2015 |
22388 |
446.48 |
| Jun 17 2015 |
15464 |
446.48 |
| Jun 17 2015 |
22427 |
446.48 |
| Jun 10 2015 |
15593 |
446.48 |
| Jun 10 2015 |
22449 |
446.48 |
| Jun 03 2015 |
15776 |
446.48 |
| Jun 03 2015 |
22605 |
446.48 |
| May 27 2015 |
15631 |
446.48 |
| May 27 2015 |
22410 |
446.48 |
| May 20 2015 |
15690 |
446.48 |
| May 20 2015 |
22435 |
446.48 |
| May 13 2015 |
16929 |
455.18 |
| May 13 2015 |
23800 |
455.18 |
| May 06 2015 |
16779 |
455.18 |
| May 06 2015 |
23448 |
455.18 |
| Apr 29 2015 |
16972 |
455.18 |
| Apr 29 2015 |
23680 |
455.18 |
| Apr 22 2015 |
17034 |
455.18 |
| Apr 22 2015 |
23778 |
455.18 |
| Apr 15 2015 |
16767 |
455.18 |
| Apr 15 2015 |
23544 |
455.18 |
| Apr 08 2015 |
16798 |
455.18 |
| Apr 08 2015 |
23636 |
455.18 |
| Apr 01 2015 |
16913 |
455.18 |
| Apr 01 2015 |
22396 |
444.14 |
| Mar 25 2015 |
19059 |
479.65 |
| Mar 25 2015 |
24805 |
465.25 |
| Mar 18 2015 |
22314 |
528.57 |
| Mar 18 2015 |
25430 |
475.31 |
| Mar 11 2015 |
18239 |
474.75 |
| Mar 11 2015 |
24240 |
461.57 |
| Mar 04 2015 |
18549 |
474.75 |
| Mar 04 2015 |
18067 |
475.46 |
| Mar 04 2015 |
23354 |
453.73 |
| Feb 25 2015 |
18572 |
474.75 |
| Feb 25 2015 |
17935 |
475.46 |
| Feb 25 2015 |
23363 |
453.73 |
| Feb 18 2015 |
18705 |
474.75 |
| Feb 18 2015 |
18033 |
475.46 |
| Feb 18 2015 |
23471 |
453.73 |
| Feb 11 2015 |
18702 |
474.75 |
| Feb 11 2015 |
18111 |
475.46 |
| Feb 11 2015 |
23463 |
453.73 |
| Feb 04 2015 |
18751 |
474.75 |
| Feb 04 2015 |
18095 |
475.46 |
| Feb 04 2015 |
23499 |
453.73 |
| Jan 28 2015 |
18694 |
474.75 |
| Jan 28 2015 |
18145 |
475.46 |
| Jan 28 2015 |
23502 |
453.73 |
| Jan 21 2015 |
18715 |
474.75 |
| Jan 21 2015 |
18115 |
475.46 |
| Jan 21 2015 |
23522 |
453.73 |
| Jan 14 2015 |
18731 |
474.75 |
| Jan 14 2015 |
18099 |
475.46 |
| Jan 14 2015 |
23528 |
453.73 |
| Jan 07 2015 |
18731 |
474.75 |
| Jan 07 2015 |
18073 |
475.46 |
| Jan 07 2015 |
23499 |
453.73 |
| Dec 31 2014 |
18731 |
474.75 |
| Dec 31 2014 |
18074 |
475.46 |
| Dec 31 2014 |
23509 |
453.73 |
| Dec 24 2014 |
18731 |
474.75 |
| Dec 24 2014 |
18074 |
475.46 |
| Dec 24 2014 |
23509 |
453.73 |
| Dec 17 2014 |
18731 |
474.75 |
| Dec 17 2014 |
18055 |
475.46 |
| Dec 17 2014 |
23499 |
453.73 |
| Dec 10 2014 |
18731 |
474.75 |
| Dec 10 2014 |
18056 |
475.46 |
| Dec 10 2014 |
23499 |
453.73 |
| Dec 03 2014 |
18731 |
474.75 |
| Dec 03 2014 |
18056 |
475.46 |
| Dec 03 2014 |
23499 |
453.73 |
| Nov 26 2014 |
18731 |
474.75 |
| Nov 26 2014 |
18056 |
475.46 |
| Nov 26 2014 |
23499 |
453.73 |
| Nov 19 2014 |
18731 |
474.75 |
| Nov 19 2014 |
18056 |
475.46 |
| Nov 19 2014 |
23499 |
453.73 |
| Nov 12 2014 |
18731 |
474.75 |
| Nov 12 2014 |
18055 |
475.46 |
| Nov 12 2014 |
23499 |
453.73 |
| Nov 05 2014 |
18731 |
474.75 |
| Nov 05 2014 |
18055 |
475.46 |
| Nov 05 2014 |
23500 |
453.73 |
| Oct 29 2014 |
18725 |
474.75 |
| Oct 29 2014 |
18055 |
475.46 |
| Oct 29 2014 |
23496 |
453.73 |
| Oct 22 2014 |
18675 |
474.75 |
| Oct 22 2014 |
17986 |
475.46 |
| Oct 22 2014 |
23502 |
453.73 |
| Oct 15 2014 |
18569 |
474.75 |
| Oct 15 2014 |
17968 |
475.46 |
| Oct 15 2014 |
23426 |
453.73 |
| Oct 08 2014 |
18590 |
474.75 |
| Oct 08 2014 |
17943 |
475.46 |
| Oct 08 2014 |
23417 |
453.73 |
| Oct 01 2014 |
18595 |
474.75 |
| Oct 01 2014 |
17982 |
475.46 |
| Oct 01 2014 |
23454 |
453.73 |
| Sep 24 2014 |
18701 |
474.75 |
| Sep 24 2014 |
17889 |
475.46 |
| Sep 24 2014 |
23490 |
453.73 |
| Sep 17 2014 |
18529 |
474.75 |
| Sep 17 2014 |
17962 |
475.46 |
| Sep 17 2014 |
23442 |
453.73 |
| Sep 10 2014 |
18524 |
474.75 |
| Sep 10 2014 |
17800 |
475.46 |
| Sep 10 2014 |
23458 |
453.73 |
| Sep 03 2014 |
18574 |
474.75 |
| Sep 03 2014 |
17790 |
475.46 |
| Sep 03 2014 |
23525 |
453.73 |
| Aug 27 2014 |
18452 |
474.75 |
| Aug 27 2014 |
17911 |
475.46 |
| Aug 27 2014 |
23578 |
453.73 |
| Aug 20 2014 |
18478 |
474.75 |
| Aug 20 2014 |
17822 |
475.46 |
| Aug 20 2014 |
23612 |
453.73 |
| Aug 13 2014 |
18429 |
474.75 |
| Aug 13 2014 |
17888 |
475.46 |
| Aug 13 2014 |
23650 |
453.73 |
| Aug 06 2014 |
18603 |
474.75 |
| Aug 06 2014 |
17969 |
475.46 |
| Aug 06 2014 |
23778 |
453.73 |
| Jul 30 2014 |
18658 |
474.75 |
| Jul 30 2014 |
18006 |
475.46 |
| Jul 30 2014 |
23939 |
453.73 |
| Jul 23 2014 |
18475 |
474.75 |
| Jul 23 2014 |
17803 |
475.46 |
| Jul 23 2014 |
23727 |
453.73 |
| Jul 16 2014 |
18657 |
474.75 |
| Jul 16 2014 |
17772 |
475.46 |
| Jul 16 2014 |
23699 |
453.73 |
| Jul 09 2014 |
18747 |
474.75 |
| Jul 09 2014 |
17942 |
475.46 |
| Jul 09 2014 |
23724 |
453.73 |
| Jul 02 2014 |
18827 |
474.75 |
| Jul 02 2014 |
18106 |
475.46 |
| Jul 02 2014 |
23944 |
453.73 |
| Jun 25 2014 |
18928 |
474.75 |
| Jun 25 2014 |
18236 |
475.46 |
| Jun 25 2014 |
24064 |
453.73 |
| Jun 18 2014 |
18990 |
474.75 |
| Jun 18 2014 |
18372 |
475.46 |
| Jun 18 2014 |
24082 |
453.73 |
| Jun 11 2014 |
18859 |
474.75 |
| Jun 11 2014 |
18396 |
475.46 |
| Jun 11 2014 |
24258 |
453.73 |
| Jun 04 2014 |
19007 |
474.75 |
| Jun 04 2014 |
18746 |
475.46 |
| Jun 04 2014 |
24442 |
453.73 |
| May 28 2014 |
18841 |
474.75 |
| May 28 2014 |
18701 |
475.46 |
| May 28 2014 |
24321 |
453.73 |
| May 21 2014 |
18903 |
474.75 |
| May 21 2014 |
18811 |
475.46 |
| May 21 2014 |
24416 |
453.73 |
| May 14 2014 |
19004 |
474.75 |
| May 14 2014 |
18907 |
475.46 |
| May 14 2014 |
24515 |
453.73 |
| May 07 2014 |
18548 |
474.75 |
| May 07 2014 |
18627 |
475.46 |
| May 07 2014 |
24234 |
453.73 |
| Apr 30 2014 |
19975 |
483.09 |
| Apr 30 2014 |
19252 |
475.46 |
| Apr 30 2014 |
24512 |
451.6 |
| Apr 23 2014 |
20374 |
483.09 |
| Apr 23 2014 |
19472 |
475.46 |
| Apr 23 2014 |
24834 |
451.6 |
| Apr 16 2014 |
20357 |
483.09 |
| Apr 16 2014 |
19308 |
475.46 |
| Apr 16 2014 |
24670 |
451.6 |
| Apr 09 2014 |
21065 |
483.09 |
| Apr 09 2014 |
19555 |
475.46 |
| Apr 09 2014 |
25054 |
451.6 |
| Apr 02 2014 |
24394 |
518.34 |
| Apr 02 2014 |
19784 |
475.46 |
| Apr 02 2014 |
31191 |
496.9 |
| Mar 26 2014 |
23010 |
508.11 |
| Mar 26 2014 |
20195 |
475.46 |
| Mar 26 2014 |
29654 |
486.34 |
| Mar 19 2014 |
22928 |
508.11 |
| Mar 19 2014 |
20328 |
475.46 |
| Mar 19 2014 |
29628 |
486.34 |
| Mar 12 2014 |
22913 |
508.11 |
| Mar 12 2014 |
20302 |
475.46 |
| Mar 12 2014 |
29652 |
486.34 |
| Mar 05 2014 |
22466 |
508.11 |
| Mar 05 2014 |
32321 |
508.11 |
| Feb 26 2014 |
22327 |
508.11 |
| Feb 26 2014 |
32219 |
508.11 |
| Feb 19 2014 |
22433 |
508.11 |
| Feb 19 2014 |
32213 |
508.11 |
| Feb 12 2014 |
22376 |
508.11 |
| Feb 12 2014 |
32109 |
508.11 |
| Feb 05 2014 |
22397 |
508.11 |
| Feb 05 2014 |
32239 |
508.11 |
| Jan 29 2014 |
22254 |
508.11 |
| Jan 29 2014 |
32238 |
508.11 |
| Jan 22 2014 |
22137 |
508.11 |
| Jan 22 2014 |
32086 |
508.11 |
| Jan 15 2014 |
22153 |
508.11 |
| Jan 15 2014 |
32162 |
508.11 |
| Jan 08 2014 |
22015 |
508.11 |
| Jan 08 2014 |
32074 |
508.11 |
| Jan 01 2014 |
22015 |
508.11 |
| Jan 01 2014 |
32079 |
508.11 |
| Dec 25 2013 |
22015 |
508.11 |
| Dec 25 2013 |
32090 |
508.11 |
| Dec 18 2013 |
22015 |
508.11 |
| Dec 18 2013 |
32090 |
508.11 |
| Dec 11 2013 |
22016 |
508.11 |
| Dec 11 2013 |
32091 |
508.11 |
| Dec 04 2013 |
22017 |
508.11 |
| Dec 04 2013 |
32094 |
508.11 |
| Nov 27 2013 |
22017 |
508.11 |
| Nov 27 2013 |
32094 |
508.11 |
| Nov 20 2013 |
22017 |
508.11 |
| Nov 20 2013 |
32095 |
508.11 |
| Nov 13 2013 |
22018 |
508.11 |
| Nov 13 2013 |
32097 |
508.11 |
| Nov 06 2013 |
22018 |
508.11 |
| Nov 06 2013 |
32098 |
508.11 |
| Oct 30 2013 |
22018 |
508.11 |
| Oct 30 2013 |
32096 |
508.11 |
| Oct 23 2013 |
22007 |
508.11 |
| Oct 23 2013 |
32091 |
508.11 |
| Oct 16 2013 |
22017 |
508.11 |
| Oct 16 2013 |
32024 |
508.11 |
| Oct 09 2013 |
21722 |
508.11 |
| Oct 09 2013 |
31710 |
508.11 |
| Oct 02 2013 |
21797 |
508.11 |
| Oct 02 2013 |
31801 |
508.11 |
| Sep 25 2013 |
21784 |
508.11 |
| Sep 25 2013 |
31760 |
508.11 |
| Sep 18 2013 |
21591 |
508.11 |
| Sep 18 2013 |
31458 |
508.11 |
| Sep 11 2013 |
21527 |
508.11 |
| Sep 11 2013 |
31258 |
508.11 |
| Sep 04 2013 |
21729 |
508.11 |
| Sep 04 2013 |
31412 |
508.11 |
| Aug 28 2013 |
21584 |
508.11 |
| Aug 28 2013 |
31272 |
508.11 |
| Aug 21 2013 |
21692 |
508.11 |
| Aug 21 2013 |
31491 |
508.11 |
| Aug 14 2013 |
21729 |
508.11 |
| Aug 14 2013 |
31212 |
508.11 |
| Aug 07 2013 |
21706 |
508.11 |
| Aug 07 2013 |
31466 |
508.11 |
| Jul 31 2013 |
22114 |
508.11 |
| Jul 31 2013 |
31907 |
508.11 |
| Jul 24 2013 |
22013 |
508.11 |
| Jul 24 2013 |
32097 |
508.11 |
| Jul 17 2013 |
22053 |
508.11 |
| Jul 17 2013 |
32222 |
508.11 |
| Jul 10 2013 |
22222 |
508.11 |
| Jul 10 2013 |
32554 |
508.11 |
| Jul 03 2013 |
22164 |
508.11 |
| Jul 03 2013 |
32565 |
508.11 |
| Jun 26 2013 |
22071 |
508.11 |
| Jun 26 2013 |
32741 |
508.11 |
| Jun 19 2013 |
22289 |
508.11 |
| Jun 19 2013 |
32746 |
508.11 |
| Jun 12 2013 |
22349 |
508.11 |
| Jun 12 2013 |
33044 |
508.11 |
| Jun 05 2013 |
22164 |
508.11 |
| Jun 05 2013 |
32728 |
508.11 |
| May 29 2013 |
22062 |
508.11 |
| May 29 2013 |
32777 |
508.11 |
| May 22 2013 |
22470 |
508.11 |
| May 22 2013 |
33373 |
508.11 |
| May 15 2013 |
22429 |
508.11 |
| May 15 2013 |
33390 |
508.11 |
| May 08 2013 |
22409 |
508.11 |
| May 08 2013 |
33352 |
508.11 |
| Jun 15 2012 |
959 |
236.02 |
| Jun 15 2012 |
2098 |
236.02 |
| Jun 08 2012 |
969 |
236.02 |
| Jun 08 2012 |
2089 |
236.02 |
| Jun 01 2012 |
1059 |
236.02 |
| Jun 01 2012 |
2126 |
236.02 |
| May 25 2012 |
1052 |
236.02 |
| May 25 2012 |
2054 |
236.02 |
| May 18 2012 |
1152 |
236.02 |
| May 18 2012 |
2126 |
236.02 |
| May 11 2012 |
1146 |
236.02 |
| May 11 2012 |
2164 |
236.02 |
| May 04 2012 |
1042 |
236.02 |
| May 04 2012 |
2112 |
236.02 |
| Apr 27 2012 |
946 |
236.02 |
| Apr 27 2012 |
2115 |
236.02 |
| Apr 13 2012 |
788 |
236.02 |
| Apr 13 2012 |
1972 |
236.02 |
| Apr 06 2012 |
763 |
236.02 |
| Apr 06 2012 |
1954 |
236.02 |
| Mar 27 2012 |
826 |
236.02 |
| Mar 27 2012 |
1982 |
236.02 |
| Sep 23 2011 |
1789 |
236.02 |
| Sep 16 2011 |
1792 |
236.02 |
| Sep 10 2011 |
1777 |
236.02 |
| Sep 02 2011 |
1755 |
236.02 |
| Aug 26 2011 |
1757 |
236.02 |
