| Aug 12 2015 |
488 |
221.73 |
| Aug 12 2015 |
506 |
221.73 |
| Aug 05 2015 |
492 |
221.73 |
| Aug 05 2015 |
509 |
221.73 |
| Jul 29 2015 |
490 |
221.73 |
| Jul 29 2015 |
513 |
221.73 |
| Jul 22 2015 |
496 |
221.73 |
| Jul 22 2015 |
505 |
221.73 |
| Jul 15 2015 |
544 |
221.73 |
| Jul 15 2015 |
530 |
221.73 |
| Jul 08 2015 |
569 |
221.73 |
| Jul 08 2015 |
566 |
221.73 |
| Jul 01 2015 |
578 |
221.73 |
| Jul 01 2015 |
578 |
221.73 |
| Jun 24 2015 |
575 |
221.73 |
| Jun 24 2015 |
576 |
221.73 |
| Jun 17 2015 |
582 |
221.73 |
| Jun 17 2015 |
577 |
221.73 |
| Jun 10 2015 |
585 |
221.73 |
| Jun 10 2015 |
559 |
221.73 |
| Jun 03 2015 |
591 |
221.73 |
| Jun 03 2015 |
609 |
221.73 |
| May 27 2015 |
594 |
221.73 |
| May 27 2015 |
567 |
221.73 |
| May 20 2015 |
586 |
221.73 |
| May 20 2015 |
559 |
221.73 |
| May 13 2015 |
579 |
221.73 |
| May 13 2015 |
556 |
221.73 |
| May 06 2015 |
527 |
221.73 |
| May 06 2015 |
478 |
221.73 |
| Apr 29 2015 |
557 |
221.73 |
| Apr 29 2015 |
509 |
221.73 |
| Apr 22 2015 |
542 |
221.73 |
| Apr 22 2015 |
499 |
221.73 |
| Apr 15 2015 |
530 |
221.73 |
| Apr 15 2015 |
534 |
221.73 |
| Apr 08 2015 |
530 |
221.73 |
| Apr 08 2015 |
538 |
221.73 |
| Apr 01 2015 |
542 |
221.73 |
| Apr 01 2015 |
552 |
221.73 |
| Mar 25 2015 |
535 |
221.73 |
| Mar 25 2015 |
539 |
221.73 |
| Mar 18 2015 |
540 |
221.73 |
| Mar 18 2015 |
555 |
221.73 |
| Mar 11 2015 |
548 |
221.73 |
| Mar 11 2015 |
644 |
221.73 |
| Mar 04 2015 |
547 |
221.73 |
| Mar 04 2015 |
647 |
221.73 |
| Feb 25 2015 |
556 |
221.73 |
| Feb 25 2015 |
652 |
221.73 |
| Feb 18 2015 |
554 |
221.73 |
| Feb 18 2015 |
667 |
221.73 |
| Feb 11 2015 |
553 |
221.73 |
| Feb 11 2015 |
674 |
221.73 |
| Feb 04 2015 |
553 |
221.73 |
| Feb 04 2015 |
671 |
221.73 |
| Jan 28 2015 |
553 |
221.73 |
| Jan 28 2015 |
672 |
221.73 |
| Jan 21 2015 |
553 |
221.73 |
| Jan 21 2015 |
675 |
221.73 |
| Jan 14 2015 |
553 |
221.73 |
| Jan 14 2015 |
676 |
221.73 |
| Jan 07 2015 |
553 |
221.73 |
| Jan 07 2015 |
676 |
221.73 |
| Dec 31 2014 |
552 |
221.73 |
| Dec 31 2014 |
677 |
221.73 |
| Dec 24 2014 |
552 |
221.73 |
| Dec 24 2014 |
677 |
221.73 |
| Dec 17 2014 |
552 |
221.73 |
| Dec 17 2014 |
677 |
221.73 |
| Dec 10 2014 |
552 |
221.73 |
| Dec 10 2014 |
677 |
221.73 |
| Dec 03 2014 |
552 |
221.73 |
| Dec 03 2014 |
677 |
221.73 |
| Nov 26 2014 |
552 |
221.73 |
| Nov 26 2014 |
677 |
221.73 |
| Nov 19 2014 |
552 |
221.73 |
| Nov 19 2014 |
677 |
221.73 |
| Nov 12 2014 |
552 |
221.73 |
| Nov 12 2014 |
677 |
221.73 |
| Nov 05 2014 |
552 |
221.73 |
| Nov 05 2014 |
677 |
221.73 |
| Oct 29 2014 |
552 |
221.73 |
| Oct 29 2014 |
677 |
221.73 |
| Oct 22 2014 |
559 |
221.73 |
| Oct 22 2014 |
686 |
221.73 |
| Oct 15 2014 |
559 |
221.73 |
| Oct 15 2014 |
687 |
221.73 |
| Oct 08 2014 |
559 |
221.73 |
| Oct 08 2014 |
686 |
221.73 |
| Oct 01 2014 |
557 |
221.73 |
| Oct 01 2014 |
684 |
221.73 |
| Sep 24 2014 |
554 |
221.73 |
| Sep 24 2014 |
680 |
221.73 |
| Sep 17 2014 |
555 |
221.73 |
| Sep 17 2014 |
686 |
221.73 |
| Sep 10 2014 |
555 |
221.73 |
| Sep 10 2014 |
686 |
221.73 |
| Sep 03 2014 |
550 |
221.73 |
| Sep 03 2014 |
687 |
221.73 |
| Aug 27 2014 |
556 |
221.73 |
| Aug 27 2014 |
704 |
221.73 |
| Aug 20 2014 |
557 |
221.73 |
| Aug 20 2014 |
703 |
221.73 |
| Jun 15 2012 |
1122 |
246.63 |
| Jun 15 2012 |
2536 |
246.63 |
| Jun 08 2012 |
1131 |
246.63 |
| Jun 08 2012 |
2537 |
246.63 |
| Jun 01 2012 |
1223 |
246.63 |
| Jun 01 2012 |
2547 |
246.63 |
| May 25 2012 |
1203 |
246.63 |
| May 25 2012 |
2440 |
246.63 |
| May 18 2012 |
1303 |
246.63 |
| May 18 2012 |
2526 |
246.63 |
| May 11 2012 |
1299 |
246.63 |
| May 11 2012 |
2554 |
246.63 |
| May 04 2012 |
1177 |
246.63 |
| May 04 2012 |
2515 |
246.63 |
| Apr 27 2012 |
1069 |
246.63 |
| Apr 27 2012 |
2498 |
246.63 |
| Apr 13 2012 |
894 |
246.63 |
| Apr 13 2012 |
2359 |
246.63 |
| Apr 06 2012 |
870 |
246.63 |
| Apr 06 2012 |
2326 |
246.63 |
| Mar 27 2012 |
944 |
246.63 |
| Mar 27 2012 |
2327 |
246.63 |
| Sep 23 2011 |
2070 |
246.63 |
| Sep 16 2011 |
2076 |
246.63 |
| Sep 10 2011 |
2065 |
246.63 |
| Sep 02 2011 |
2044 |
246.63 |
| Aug 26 2011 |
2046 |
246.63 |
