| Aug 18 2017 |
5721 |
438.53 |
| Aug 11 2017 |
5668 |
438.53 |
| Aug 04 2017 |
5760 |
438.53 |
| Jul 28 2017 |
5800 |
438.53 |
| Jul 21 2017 |
5835 |
438.53 |
| Jul 14 2017 |
5897 |
438.53 |
| Jul 07 2017 |
5944 |
438.53 |
| Jun 30 2017 |
5924 |
438.53 |
| Jun 23 2017 |
5981 |
438.53 |
| Jun 16 2017 |
5925 |
438.53 |
| Jun 09 2017 |
5947 |
438.53 |
| Jun 02 2017 |
5969 |
438.53 |
| May 26 2017 |
5918 |
438.53 |
| May 19 2017 |
6147 |
438.53 |
| May 12 2017 |
6233 |
438.53 |
| May 05 2017 |
6423 |
438.53 |
| Apr 28 2017 |
6453 |
438.53 |
| Apr 21 2017 |
6540 |
438.53 |
| Apr 14 2017 |
6684 |
438.53 |
| Apr 07 2017 |
6688 |
438.53 |
| Mar 31 2017 |
6916 |
438.53 |
| Mar 24 2017 |
6757 |
438.53 |
| Mar 17 2017 |
6852 |
438.53 |
| Mar 10 2017 |
6770 |
438.53 |
| Mar 03 2017 |
6778 |
438.53 |
| Feb 24 2017 |
6867 |
438.53 |
| Feb 17 2017 |
6776 |
438.53 |
| Feb 10 2017 |
6848 |
438.53 |
| Feb 03 2017 |
6820 |
438.53 |
| Jan 27 2017 |
6809 |
438.53 |
| Jan 20 2017 |
6818 |
438.53 |
| Jan 13 2017 |
6818 |
438.53 |
| Jan 06 2017 |
6818 |
438.53 |
| Dec 30 2016 |
6820 |
438.53 |
| Dec 23 2016 |
6820 |
438.53 |
| Dec 16 2016 |
6820 |
438.53 |
| Dec 09 2016 |
6824 |
438.53 |
| Dec 02 2016 |
6824 |
438.53 |
| Nov 25 2016 |
6814 |
438.53 |
| Nov 18 2016 |
6814 |
438.53 |
| Nov 11 2016 |
6814 |
438.53 |
| Nov 04 2016 |
6814 |
438.53 |
| Oct 28 2016 |
6803 |
438.53 |
| Oct 21 2016 |
6803 |
438.53 |
| Oct 14 2016 |
6825 |
438.53 |
| Oct 07 2016 |
6824 |
438.53 |
| Sep 30 2016 |
6862 |
438.53 |
| Sep 23 2016 |
6831 |
438.53 |
| Sep 16 2016 |
6838 |
438.53 |
| Sep 09 2016 |
6916 |
438.53 |
| Sep 02 2016 |
7057 |
438.53 |
| Aug 12 2016 |
639 |
245.51 |
| Aug 12 2016 |
582 |
245.51 |
| Aug 05 2016 |
641 |
245.51 |
| Aug 05 2016 |
669 |
245.51 |
| Jul 29 2016 |
628 |
245.51 |
| Jul 29 2016 |
654 |
245.51 |
| Jul 22 2016 |
670 |
245.51 |
| Jul 22 2016 |
672 |
245.51 |
| Jun 22 2016 |
678 |
245.51 |
| Jun 22 2016 |
847 |
245.51 |
| Jun 15 2016 |
693 |
245.51 |
| Jun 15 2016 |
860 |
245.51 |
| Jun 08 2016 |
703 |
245.51 |
| Jun 08 2016 |
851 |
245.51 |
| Jun 01 2016 |
766 |
245.51 |
| Jun 01 2016 |
920 |
245.51 |
| May 25 2016 |
778 |
245.51 |
| May 25 2016 |
945 |
245.51 |
| May 18 2016 |
771 |
245.51 |
| May 18 2016 |
939 |
245.51 |
| May 11 2016 |
709 |
245.51 |
| May 11 2016 |
914 |
245.51 |
| May 04 2016 |
723 |
245.51 |
| May 04 2016 |
913 |
245.51 |
| Apr 27 2016 |
783 |
245.51 |
| Apr 27 2016 |
946 |
245.51 |
| Apr 20 2016 |
816 |
245.51 |
| Apr 20 2016 |
1023 |
245.51 |
| Apr 13 2016 |
835 |
245.51 |
| Apr 13 2016 |
1023 |
245.51 |
| Apr 06 2016 |
852 |
245.51 |
| Apr 06 2016 |
1026 |
245.51 |
| Mar 30 2016 |
845 |
245.51 |
| Mar 30 2016 |
1017 |
245.51 |
| Mar 23 2016 |
855 |
245.51 |
| Mar 23 2016 |
1039 |
245.51 |
| Mar 16 2016 |
853 |
245.51 |
| Mar 16 2016 |
1014 |
245.51 |
| Mar 09 2016 |
858 |
245.51 |
| Mar 09 2016 |
1033 |
245.51 |
| Mar 02 2016 |
856 |
245.51 |
| Mar 02 2016 |
1020 |
245.51 |
| Feb 24 2016 |
857 |
245.51 |
| Feb 24 2016 |
1027 |
245.51 |
| Feb 17 2016 |
858 |
245.51 |
| Feb 17 2016 |
1035 |
245.51 |
| Feb 10 2016 |
864 |
245.51 |
| Feb 10 2016 |
1048 |
245.51 |
| Feb 03 2016 |
866 |
245.51 |
| Feb 03 2016 |
1049 |
245.51 |
| Jan 27 2016 |
866 |
245.51 |
| Jan 27 2016 |
1055 |
245.51 |
| Jan 20 2016 |
866 |
245.51 |
| Jan 20 2016 |
1055 |
245.51 |
| Jan 13 2016 |
866 |
245.51 |
| Jan 13 2016 |
1056 |
245.51 |
| Jan 06 2016 |
866 |
245.51 |
| Jan 06 2016 |
1056 |
245.51 |
| Dec 30 2015 |
868 |
245.51 |
| Dec 30 2015 |
1054 |
245.51 |
| Dec 23 2015 |
868 |
245.51 |
| Dec 23 2015 |
1054 |
245.51 |
| Dec 16 2015 |
868 |
245.51 |
| Dec 16 2015 |
1054 |
245.51 |
| Dec 09 2015 |
868 |
245.51 |
| Dec 09 2015 |
1055 |
245.51 |
| Dec 02 2015 |
868 |
245.51 |
| Dec 02 2015 |
1055 |
245.51 |
| Nov 25 2015 |
868 |
245.51 |
| Nov 25 2015 |
1055 |
245.51 |
| Nov 18 2015 |
868 |
245.51 |
| Nov 18 2015 |
1055 |
245.51 |
| Nov 11 2015 |
868 |
245.51 |
| Nov 11 2015 |
1055 |
245.51 |
| Nov 04 2015 |
868 |
245.51 |
| Nov 04 2015 |
1055 |
245.51 |
| Oct 28 2015 |
868 |
245.51 |
| Oct 28 2015 |
1056 |
245.51 |
| Oct 21 2015 |
869 |
245.51 |
| Oct 21 2015 |
1058 |
245.51 |
| Oct 14 2015 |
869 |
245.51 |
| Oct 14 2015 |
1057 |
245.51 |
| Oct 07 2015 |
869 |
245.51 |
| Oct 07 2015 |
1056 |
245.51 |
| Sep 30 2015 |
872 |
245.51 |
| Sep 30 2015 |
1060 |
245.51 |
| Sep 23 2015 |
881 |
245.51 |
| Sep 23 2015 |
1067 |
245.51 |
| Sep 16 2015 |
881 |
245.51 |
| Sep 16 2015 |
1062 |
245.51 |
| Sep 09 2015 |
882 |
245.51 |
| Sep 09 2015 |
1056 |
245.51 |
| Sep 02 2015 |
873 |
245.51 |
| Sep 02 2015 |
1062 |
245.51 |
| Aug 26 2015 |
885 |
245.51 |
| Aug 26 2015 |
1077 |
245.51 |
| Aug 19 2015 |
887 |
245.51 |
| Aug 19 2015 |
1070 |
245.51 |
| Aug 12 2015 |
1422 |
270.75 |
| Aug 12 2015 |
1958 |
270.75 |
| Aug 05 2015 |
1422 |
270.75 |
| Aug 05 2015 |
1972 |
270.75 |
| Jul 29 2015 |
1416 |
270.75 |
| Jul 29 2015 |
2021 |
270.75 |
| Jul 22 2015 |
1420 |
270.75 |
| Jul 22 2015 |
2008 |
270.75 |
| Jul 15 2015 |
1492 |
270.75 |
| Jul 15 2015 |
2086 |
270.75 |
| Jul 08 2015 |
1525 |
270.75 |
| Jul 08 2015 |
2148 |
270.75 |
| Jul 01 2015 |
1544 |
270.75 |
| Jul 01 2015 |
2174 |
270.75 |
| Jun 24 2015 |
1548 |
270.75 |
| Jun 24 2015 |
2217 |
270.75 |
| Jun 17 2015 |
1586 |
270.75 |
| Jun 17 2015 |
2257 |
270.75 |
| Jun 10 2015 |
1563 |
270.75 |
| Jun 10 2015 |
2197 |
270.75 |
| Jun 03 2015 |
1569 |
270.75 |
| Jun 03 2015 |
2270 |
270.75 |
| May 27 2015 |
1570 |
270.75 |
| May 27 2015 |
2275 |
270.75 |
| May 20 2015 |
1565 |
270.75 |
| May 20 2015 |
2302 |
270.75 |
| May 13 2015 |
1554 |
270.75 |
| May 13 2015 |
2292 |
270.75 |
| May 06 2015 |
1460 |
270.75 |
| May 06 2015 |
2203 |
270.75 |
| Apr 29 2015 |
1522 |
270.75 |
| Apr 29 2015 |
2273 |
270.75 |
| Apr 22 2015 |
1508 |
270.75 |
| Apr 22 2015 |
2255 |
270.75 |
| Apr 15 2015 |
1485 |
270.75 |
| Apr 15 2015 |
2313 |
270.75 |
| Apr 08 2015 |
1485 |
270.75 |
| Apr 08 2015 |
2349 |
270.75 |
| Apr 01 2015 |
1494 |
270.75 |
| Apr 01 2015 |
2410 |
270.75 |
| Mar 25 2015 |
1501 |
270.75 |
| Mar 25 2015 |
2347 |
270.75 |
| Mar 18 2015 |
1493 |
270.75 |
| Mar 18 2015 |
2358 |
270.75 |
| Mar 11 2015 |
1533 |
270.75 |
| Mar 11 2015 |
2523 |
270.75 |
| Mar 04 2015 |
1541 |
270.75 |
| Mar 04 2015 |
2548 |
270.75 |
| Feb 25 2015 |
1524 |
270.75 |
| Feb 25 2015 |
2572 |
270.75 |
| Feb 18 2015 |
1535 |
270.75 |
| Feb 18 2015 |
2615 |
270.75 |
| Feb 11 2015 |
1541 |
270.75 |
| Feb 11 2015 |
2622 |
270.75 |
| Feb 04 2015 |
1541 |
270.75 |
| Feb 04 2015 |
2627 |
270.75 |
| Jan 28 2015 |
1541 |
270.75 |
| Jan 28 2015 |
2637 |
270.75 |
| Jan 21 2015 |
1539 |
270.75 |
| Jan 21 2015 |
2651 |
270.75 |
| Jan 14 2015 |
1539 |
270.75 |
| Jan 14 2015 |
2658 |
270.75 |
| Jan 07 2015 |
1539 |
270.75 |
| Jan 07 2015 |
2663 |
270.75 |
| Dec 31 2014 |
1539 |
270.75 |
| Dec 31 2014 |
2664 |
270.75 |
| Dec 24 2014 |
1539 |
270.75 |
| Dec 24 2014 |
2664 |
270.75 |
| Dec 17 2014 |
1539 |
270.75 |
| Dec 17 2014 |
2665 |
270.75 |
| Dec 10 2014 |
1539 |
270.75 |
| Dec 10 2014 |
2665 |
270.75 |
| Dec 03 2014 |
1539 |
270.75 |
| Dec 03 2014 |
2665 |
270.75 |
| Nov 26 2014 |
1539 |
270.75 |
| Nov 26 2014 |
2665 |
270.75 |
| Nov 19 2014 |
1539 |
270.75 |
| Nov 19 2014 |
2665 |
270.75 |
| Nov 12 2014 |
1539 |
270.75 |
| Nov 12 2014 |
2665 |
270.75 |
| Nov 05 2014 |
1539 |
270.75 |
| Nov 05 2014 |
2665 |
270.75 |
| Oct 29 2014 |
1539 |
270.75 |
| Oct 29 2014 |
2665 |
270.75 |
| Oct 22 2014 |
1552 |
270.75 |
| Oct 22 2014 |
2669 |
270.75 |
| Oct 15 2014 |
1552 |
270.75 |
| Oct 15 2014 |
2668 |
270.75 |
| Oct 08 2014 |
1552 |
270.75 |
| Oct 08 2014 |
2665 |
270.75 |
| Oct 01 2014 |
1548 |
270.75 |
| Oct 01 2014 |
2660 |
270.75 |
| Sep 24 2014 |
1536 |
270.75 |
| Sep 24 2014 |
2643 |
270.75 |
| Sep 17 2014 |
1533 |
270.75 |
| Sep 17 2014 |
2666 |
270.75 |
| Sep 10 2014 |
1532 |
270.75 |
| Sep 10 2014 |
2665 |
270.75 |
| Sep 03 2014 |
1527 |
270.75 |
| Sep 03 2014 |
2691 |
270.75 |
| Aug 27 2014 |
1516 |
270.75 |
| Aug 27 2014 |
2697 |
270.75 |
| Aug 20 2014 |
1512 |
270.75 |
| Aug 20 2014 |
2709 |
270.75 |
| Jun 15 2012 |
1158 |
249.6 |
| Jun 15 2012 |
2646 |
249.6 |
| Jun 08 2012 |
1169 |
249.6 |
| Jun 08 2012 |
2655 |
249.6 |
| Jun 01 2012 |
1260 |
249.6 |
| Jun 01 2012 |
2664 |
249.6 |
| May 25 2012 |
1239 |
249.6 |
| May 25 2012 |
2536 |
249.6 |
| May 18 2012 |
1341 |
249.6 |
| May 18 2012 |
2624 |
249.6 |
| May 11 2012 |
1335 |
249.6 |
| May 11 2012 |
2661 |
249.6 |
| May 04 2012 |
1212 |
249.6 |
| May 04 2012 |
2616 |
249.6 |
| Apr 27 2012 |
1101 |
249.6 |
| Apr 27 2012 |
2603 |
249.6 |
| Apr 13 2012 |
921 |
249.6 |
| Apr 13 2012 |
2452 |
249.6 |
| Apr 06 2012 |
893 |
249.6 |
| Apr 06 2012 |
2429 |
249.6 |
| Mar 27 2012 |
973 |
249.6 |
| Mar 27 2012 |
2427 |
249.6 |
| Sep 23 2011 |
2163 |
249.6 |
| Sep 16 2011 |
2166 |
249.6 |
| Sep 10 2011 |
2147 |
249.6 |
| Sep 02 2011 |
2132 |
249.6 |
| Aug 26 2011 |
2130 |
249.6 |
