| Jun 17 2015 |
1591 |
271.08 |
| Jun 17 2015 |
2270 |
271.08 |
| Jun 10 2015 |
1568 |
271.08 |
| Jun 10 2015 |
2213 |
271.08 |
| Jun 03 2015 |
1574 |
271.08 |
| Jun 03 2015 |
2289 |
271.08 |
| May 27 2015 |
1575 |
271.08 |
| May 27 2015 |
2295 |
271.08 |
| May 20 2015 |
1569 |
271.08 |
| May 20 2015 |
2321 |
271.08 |
| May 13 2015 |
1557 |
271.08 |
| May 13 2015 |
2307 |
271.08 |
| May 06 2015 |
1462 |
271.08 |
| May 06 2015 |
2219 |
271.08 |
| Apr 29 2015 |
1524 |
271.08 |
| Apr 29 2015 |
2288 |
271.08 |
| Apr 22 2015 |
1511 |
271.08 |
| Apr 22 2015 |
2271 |
271.08 |
| Apr 15 2015 |
1488 |
271.08 |
| Apr 15 2015 |
2331 |
271.08 |
| Apr 08 2015 |
1488 |
271.08 |
| Apr 08 2015 |
2367 |
271.08 |
| Apr 01 2015 |
1497 |
271.08 |
| Apr 01 2015 |
2431 |
271.08 |
| Mar 25 2015 |
1505 |
271.08 |
| Mar 25 2015 |
2365 |
271.08 |
| Mar 18 2015 |
1496 |
271.08 |
| Mar 18 2015 |
2375 |
271.08 |
| Mar 11 2015 |
1537 |
271.08 |
| Mar 11 2015 |
2541 |
271.08 |
| Mar 04 2015 |
1545 |
271.08 |
| Mar 04 2015 |
2566 |
271.08 |
| Feb 25 2015 |
1530 |
271.08 |
| Feb 25 2015 |
2588 |
271.08 |
| Feb 18 2015 |
1541 |
271.08 |
| Feb 18 2015 |
2629 |
271.08 |
| Feb 11 2015 |
1546 |
271.08 |
| Feb 11 2015 |
2636 |
271.08 |
| Feb 04 2015 |
1546 |
271.08 |
| Feb 04 2015 |
2643 |
271.08 |
| Jan 28 2015 |
1546 |
271.08 |
| Jan 28 2015 |
2651 |
271.08 |
| Jan 21 2015 |
1544 |
271.08 |
| Jan 21 2015 |
2665 |
271.08 |
| Jan 14 2015 |
1544 |
271.08 |
| Jan 14 2015 |
2674 |
271.08 |
| Jan 07 2015 |
1544 |
271.08 |
| Jan 07 2015 |
2679 |
271.08 |
| Dec 31 2014 |
1543 |
271.08 |
| Dec 31 2014 |
2681 |
271.08 |
| Dec 24 2014 |
1543 |
271.08 |
| Dec 24 2014 |
2681 |
271.08 |
| Dec 17 2014 |
1543 |
271.08 |
| Dec 17 2014 |
2682 |
271.08 |
| Dec 10 2014 |
1543 |
271.08 |
| Dec 10 2014 |
2682 |
271.08 |
| Dec 03 2014 |
1543 |
271.08 |
| Dec 03 2014 |
2682 |
271.08 |
| Nov 26 2014 |
1543 |
271.08 |
| Nov 26 2014 |
2682 |
271.08 |
| Nov 19 2014 |
1543 |
271.08 |
| Nov 19 2014 |
2682 |
271.08 |
| Nov 12 2014 |
1543 |
271.08 |
| Nov 12 2014 |
2682 |
271.08 |
| Nov 05 2014 |
1543 |
271.08 |
| Nov 05 2014 |
2682 |
271.08 |
| Oct 29 2014 |
1543 |
271.08 |
| Oct 29 2014 |
2682 |
271.08 |
| Oct 22 2014 |
1556 |
271.08 |
| Oct 22 2014 |
2686 |
271.08 |
| Oct 15 2014 |
1556 |
271.08 |
| Oct 15 2014 |
2684 |
271.08 |
| Oct 08 2014 |
1556 |
271.08 |
| Oct 08 2014 |
2682 |
271.08 |
| Oct 01 2014 |
1552 |
271.08 |
| Oct 01 2014 |
2677 |
271.08 |
| Sep 24 2014 |
1540 |
271.08 |
| Sep 24 2014 |
2661 |
271.08 |
| Sep 17 2014 |
1537 |
271.08 |
| Sep 17 2014 |
2685 |
271.08 |
| Sep 10 2014 |
1536 |
271.08 |
| Sep 10 2014 |
2681 |
271.08 |
| Sep 03 2014 |
1531 |
271.08 |
| Sep 03 2014 |
2709 |
271.08 |
| Aug 27 2014 |
1519 |
271.08 |
| Aug 27 2014 |
2719 |
271.08 |
| Aug 20 2014 |
1515 |
271.08 |
| Aug 20 2014 |
2732 |
271.08 |
| Aug 13 2014 |
1555 |
271.75 |
| Aug 13 2014 |
2806 |
271.75 |
| Aug 06 2014 |
1547 |
271.75 |
| Aug 06 2014 |
2811 |
271.75 |
| Jul 30 2014 |
1581 |
271.75 |
| Jul 30 2014 |
2837 |
271.75 |
| Jul 23 2014 |
1560 |
271.75 |
| Jul 23 2014 |
2860 |
271.75 |
| Jul 16 2014 |
1594 |
271.75 |
| Jul 16 2014 |
2837 |
271.75 |
| Jul 09 2014 |
1539 |
271.75 |
| Jul 09 2014 |
2853 |
271.75 |
| Jul 02 2014 |
1628 |
271.75 |
| Jul 02 2014 |
2917 |
271.75 |
| Jun 25 2014 |
1554 |
272.42 |
| Jun 25 2014 |
2944 |
272.42 |
| Jun 18 2014 |
1548 |
272.42 |
| Jun 18 2014 |
2982 |
272.42 |
| Jun 11 2014 |
2729 |
307.61 |
| Jun 11 2014 |
5541 |
307.61 |
| Jun 04 2014 |
2749 |
307.61 |
| Jun 04 2014 |
5634 |
307.61 |
| May 28 2014 |
2756 |
307.61 |
| May 28 2014 |
5667 |
307.61 |
| May 21 2014 |
2757 |
307.61 |
| May 21 2014 |
5706 |
307.61 |
| May 14 2014 |
2806 |
307.61 |
| May 14 2014 |
5749 |
307.61 |
| May 07 2014 |
2697 |
307.61 |
| May 07 2014 |
5761 |
307.61 |
| Apr 30 2014 |
2849 |
307.61 |
| Apr 30 2014 |
5965 |
307.61 |
| Apr 23 2014 |
2923 |
307.61 |
| Apr 23 2014 |
6036 |
307.61 |
| Apr 16 2014 |
2922 |
307.61 |
| Apr 16 2014 |
6022 |
307.61 |
| Apr 09 2014 |
2927 |
307.61 |
| Apr 09 2014 |
6116 |
307.61 |
| Apr 02 2014 |
2847 |
307.61 |
| Apr 02 2014 |
6007 |
307.61 |
| Mar 26 2014 |
2845 |
307.61 |
| Mar 26 2014 |
6053 |
307.61 |
| Mar 19 2014 |
2934 |
307.61 |
| Mar 19 2014 |
6107 |
307.61 |
| Mar 12 2014 |
2966 |
307.61 |
| Mar 12 2014 |
6151 |
307.61 |
| Mar 05 2014 |
2949 |
307.61 |
| Mar 05 2014 |
6167 |
307.61 |
| Feb 26 2014 |
2970 |
307.61 |
| Feb 26 2014 |
6200 |
307.61 |
| Feb 19 2014 |
2973 |
307.61 |
| Feb 19 2014 |
6236 |
307.61 |
| Feb 12 2014 |
2983 |
307.61 |
| Feb 12 2014 |
6228 |
307.61 |
| Feb 05 2014 |
2981 |
307.61 |
| Feb 05 2014 |
6276 |
307.61 |
| Jan 29 2014 |
2981 |
307.61 |
| Jan 29 2014 |
6309 |
307.61 |
| Jan 22 2014 |
2975 |
307.61 |
| Jan 22 2014 |
6303 |
307.61 |
| Jan 15 2014 |
2975 |
307.61 |
| Jan 15 2014 |
6318 |
307.61 |
| Jan 08 2014 |
2975 |
307.61 |
| Jan 08 2014 |
6325 |
307.61 |
| Jan 01 2014 |
2975 |
307.61 |
| Jan 01 2014 |
6326 |
307.61 |
| Dec 25 2013 |
2979 |
307.61 |
| Dec 25 2013 |
6326 |
307.61 |
| Dec 18 2013 |
2979 |
307.61 |
| Dec 18 2013 |
6326 |
307.61 |
| Dec 11 2013 |
2979 |
307.61 |
| Dec 11 2013 |
6326 |
307.61 |
| Dec 04 2013 |
2979 |
307.61 |
| Dec 04 2013 |
6327 |
307.61 |
| Nov 27 2013 |
2979 |
307.61 |
| Nov 27 2013 |
6327 |
307.61 |
| Nov 20 2013 |
2979 |
307.61 |
| Nov 20 2013 |
6328 |
307.61 |
| Nov 13 2013 |
2979 |
307.61 |
| Nov 13 2013 |
6327 |
307.61 |
| Nov 06 2013 |
2979 |
307.61 |
| Nov 06 2013 |
6327 |
307.61 |
| Oct 30 2013 |
2979 |
307.61 |
| Oct 30 2013 |
6326 |
307.61 |
| Oct 23 2013 |
2979 |
307.61 |
| Oct 23 2013 |
6325 |
307.61 |
| Oct 16 2013 |
2973 |
307.61 |
| Oct 16 2013 |
6326 |
307.61 |
| Oct 09 2013 |
2970 |
307.61 |
| Oct 09 2013 |
6326 |
307.61 |
| Oct 02 2013 |
2982 |
307.61 |
| Oct 02 2013 |
6332 |
307.61 |
| Sep 25 2013 |
2975 |
307.61 |
| Sep 25 2013 |
6325 |
307.61 |
| Sep 18 2013 |
2964 |
307.61 |
| Sep 18 2013 |
6292 |
307.61 |
| Sep 11 2013 |
2909 |
307.61 |
| Sep 11 2013 |
6262 |
307.61 |
| Sep 04 2013 |
2922 |
307.61 |
| Sep 04 2013 |
6281 |
307.61 |
| Aug 28 2013 |
3021 |
307.61 |
| Aug 28 2013 |
6306 |
307.61 |
| Aug 21 2013 |
3015 |
307.61 |
| Aug 21 2013 |
6353 |
307.61 |
| Aug 14 2013 |
3998 |
342.81 |
| Aug 14 2013 |
9450 |
342.81 |
| Aug 07 2013 |
4033 |
342.81 |
| Aug 07 2013 |
9553 |
342.81 |
| Jul 31 2013 |
4022 |
342.81 |
| Jul 31 2013 |
9607 |
342.81 |
| Jul 24 2013 |
4037 |
342.81 |
| Jul 24 2013 |
9642 |
342.81 |
| Jul 17 2013 |
3942 |
342.81 |
| Jul 17 2013 |
9660 |
342.81 |
| Jul 10 2013 |
4025 |
342.81 |
| Jul 10 2013 |
9780 |
342.81 |
| Jul 03 2013 |
3931 |
342.81 |
| Jul 03 2013 |
9778 |
342.81 |
| Jun 26 2013 |
3857 |
342.81 |
| Jun 26 2013 |
9894 |
342.81 |
| Jun 15 2012 |
1413 |
263.87 |
| Jun 15 2012 |
3229 |
263.87 |
| Jun 08 2012 |
1423 |
263.87 |
| Jun 08 2012 |
3227 |
263.87 |
| Jun 01 2012 |
1524 |
263.87 |
| Jun 01 2012 |
3241 |
263.87 |
| May 25 2012 |
1492 |
263.87 |
| May 25 2012 |
3084 |
263.87 |
| May 18 2012 |
1589 |
263.87 |
| May 18 2012 |
3165 |
263.87 |
| May 11 2012 |
1585 |
263.87 |
| May 11 2012 |
3208 |
263.87 |
| May 04 2012 |
1446 |
263.87 |
| May 04 2012 |
3170 |
263.87 |
| Apr 27 2012 |
1311 |
263.87 |
| Apr 27 2012 |
3162 |
263.87 |
| Apr 13 2012 |
1118 |
263.87 |
| Apr 13 2012 |
2944 |
263.87 |
| Apr 06 2012 |
1080 |
263.87 |
| Apr 06 2012 |
2927 |
263.87 |
| Mar 27 2012 |
1153 |
263.87 |
| Mar 27 2012 |
2949 |
263.87 |
| Sep 23 2011 |
2626 |
263.87 |
| Sep 16 2011 |
2621 |
263.87 |
| Sep 10 2011 |
2599 |
263.87 |
| Sep 02 2011 |
2582 |
263.87 |
| Aug 26 2011 |
2580 |
263.87 |
