| Aug 18 2017 |
6685 |
460.71 |
| Aug 11 2017 |
6617 |
460.71 |
| Aug 04 2017 |
6720 |
460.71 |
| Jul 28 2017 |
6756 |
460.71 |
| Jul 21 2017 |
6794 |
460.71 |
| Jul 14 2017 |
6850 |
460.71 |
| Jul 07 2017 |
6907 |
460.71 |
| Jun 30 2017 |
6883 |
460.71 |
| Jun 23 2017 |
6959 |
460.71 |
| Jun 16 2017 |
6879 |
460.71 |
| Jun 09 2017 |
6896 |
460.71 |
| Jun 02 2017 |
6909 |
460.71 |
| May 26 2017 |
6828 |
460.71 |
| May 19 2017 |
7094 |
460.71 |
| May 12 2017 |
7203 |
460.71 |
| May 05 2017 |
7414 |
460.71 |
| Apr 28 2017 |
7437 |
460.71 |
| Apr 21 2017 |
7536 |
460.71 |
| Apr 14 2017 |
7680 |
460.71 |
| Apr 07 2017 |
7685 |
460.71 |
| Mar 31 2017 |
7961 |
460.71 |
| Mar 24 2017 |
7777 |
460.71 |
| Mar 17 2017 |
7899 |
460.71 |
| Mar 10 2017 |
7789 |
460.71 |
| Mar 03 2017 |
7810 |
460.71 |
| Feb 24 2017 |
7916 |
460.71 |
| Feb 17 2017 |
7821 |
460.71 |
| Feb 10 2017 |
7923 |
460.71 |
| Feb 03 2017 |
7893 |
460.71 |
| Jan 27 2017 |
7882 |
460.71 |
| Jan 20 2017 |
7897 |
460.71 |
| Jan 13 2017 |
7897 |
460.71 |
| Jan 06 2017 |
7897 |
460.71 |
| Dec 30 2016 |
7893 |
460.71 |
| Dec 23 2016 |
7893 |
460.71 |
| Dec 16 2016 |
7893 |
460.71 |
| Dec 09 2016 |
7900 |
460.71 |
| Dec 02 2016 |
7900 |
460.71 |
| Nov 25 2016 |
7889 |
460.71 |
| Nov 18 2016 |
7889 |
460.71 |
| Nov 11 2016 |
7889 |
460.71 |
| Nov 04 2016 |
7889 |
460.71 |
| Oct 28 2016 |
7872 |
460.71 |
| Oct 21 2016 |
7872 |
460.71 |
| Oct 14 2016 |
7897 |
460.71 |
| Oct 07 2016 |
7894 |
460.71 |
| Sep 30 2016 |
7937 |
460.71 |
| Sep 23 2016 |
7907 |
460.71 |
| Sep 16 2016 |
7915 |
460.71 |
| Sep 09 2016 |
8001 |
460.71 |
| Sep 02 2016 |
8164 |
460.71 |
| Aug 12 2016 |
2722 |
332.1 |
| Aug 12 2016 |
4508 |
332.1 |
| Aug 05 2016 |
2729 |
332.1 |
| Aug 05 2016 |
4615 |
332.1 |
| Jul 29 2016 |
2724 |
332.1 |
| Jul 29 2016 |
4641 |
332.1 |
| Jul 22 2016 |
2826 |
332.1 |
| Jul 22 2016 |
4716 |
332.1 |
| Jun 22 2016 |
2859 |
332.1 |
| Jun 22 2016 |
5394 |
332.1 |
| Jun 15 2016 |
2925 |
332.1 |
| Jun 15 2016 |
5462 |
332.1 |
| Jun 08 2016 |
2953 |
332.1 |
| Jun 08 2016 |
5487 |
332.1 |
| Jun 01 2016 |
3110 |
332.1 |
| Jun 01 2016 |
5710 |
332.1 |
| May 25 2016 |
3090 |
332.1 |
| May 25 2016 |
5733 |
332.1 |
| May 18 2016 |
3083 |
332.1 |
| May 18 2016 |
5777 |
332.1 |
| May 11 2016 |
3025 |
332.1 |
| May 11 2016 |
5786 |
332.1 |
| May 04 2016 |
3058 |
332.1 |
| May 04 2016 |
5763 |
332.1 |
| Apr 27 2016 |
3158 |
332.1 |
| Apr 27 2016 |
5881 |
332.1 |
| Apr 20 2016 |
3240 |
332.1 |
| Apr 20 2016 |
5985 |
332.1 |
| Apr 13 2016 |
3281 |
332.1 |
| Apr 13 2016 |
6004 |
332.1 |
| Apr 06 2016 |
3334 |
332.1 |
| Apr 06 2016 |
6059 |
332.1 |
| Mar 30 2016 |
3250 |
332.1 |
| Mar 30 2016 |
6002 |
332.1 |
| Mar 23 2016 |
3346 |
332.1 |
| Mar 23 2016 |
6094 |
332.1 |
| Mar 16 2016 |
3344 |
332.1 |
| Mar 16 2016 |
6039 |
332.1 |
| Mar 09 2016 |
3379 |
332.1 |
| Mar 09 2016 |
6044 |
332.1 |
| Mar 02 2016 |
3389 |
332.1 |
| Mar 02 2016 |
6029 |
332.1 |
| Feb 24 2016 |
3359 |
332.1 |
| Feb 24 2016 |
6031 |
332.1 |
| Feb 17 2016 |
3374 |
332.1 |
| Feb 17 2016 |
6091 |
332.1 |
| Feb 10 2016 |
3392 |
332.1 |
| Feb 10 2016 |
6118 |
332.1 |
| Feb 03 2016 |
3389 |
332.1 |
| Feb 03 2016 |
6146 |
332.1 |
| Jan 27 2016 |
3389 |
332.1 |
| Jan 27 2016 |
6156 |
332.1 |
| Jan 20 2016 |
3389 |
332.1 |
| Jan 20 2016 |
6160 |
332.1 |
| Jan 13 2016 |
3389 |
332.1 |
| Jan 13 2016 |
6172 |
332.1 |
| Jan 06 2016 |
3389 |
332.1 |
| Jan 06 2016 |
6175 |
332.1 |
| Dec 30 2015 |
3389 |
332.1 |
| Dec 30 2015 |
6174 |
332.1 |
| Dec 23 2015 |
3389 |
332.1 |
| Dec 23 2015 |
6174 |
332.1 |
| Dec 16 2015 |
3389 |
332.1 |
| Dec 16 2015 |
6174 |
332.1 |
| Dec 09 2015 |
3389 |
332.1 |
| Dec 09 2015 |
6175 |
332.1 |
| Dec 02 2015 |
3389 |
332.1 |
| Dec 02 2015 |
6177 |
332.1 |
| Nov 25 2015 |
3389 |
332.1 |
| Nov 25 2015 |
6177 |
332.1 |
| Nov 18 2015 |
3389 |
332.1 |
| Nov 18 2015 |
6177 |
332.1 |
| Nov 11 2015 |
3389 |
332.1 |
| Nov 11 2015 |
6178 |
332.1 |
| Nov 04 2015 |
3389 |
332.1 |
| Nov 04 2015 |
6178 |
332.1 |
| Oct 28 2015 |
3386 |
332.1 |
| Oct 28 2015 |
6170 |
332.1 |
| Oct 21 2015 |
3383 |
332.1 |
| Oct 21 2015 |
6175 |
332.1 |
| Oct 14 2015 |
3383 |
332.1 |
| Oct 14 2015 |
6175 |
332.1 |
| Oct 07 2015 |
3383 |
332.1 |
| Oct 07 2015 |
6170 |
332.1 |
| Sep 30 2015 |
3388 |
332.1 |
| Sep 30 2015 |
6180 |
332.1 |
| Sep 23 2015 |
3410 |
332.1 |
| Sep 23 2015 |
6202 |
332.1 |
| Sep 16 2015 |
3404 |
332.1 |
| Sep 16 2015 |
6206 |
332.1 |
| Sep 09 2015 |
3395 |
332.1 |
| Sep 09 2015 |
6213 |
332.1 |
| Sep 02 2015 |
3343 |
332.1 |
| Sep 02 2015 |
6207 |
332.1 |
| Aug 26 2015 |
3454 |
332.1 |
| Aug 26 2015 |
6302 |
332.1 |
| Aug 19 2015 |
3435 |
332.1 |
| Aug 19 2015 |
6397 |
332.1 |
| Jun 15 2012 |
1427 |
264.67 |
| Jun 15 2012 |
3262 |
264.67 |
| Jun 08 2012 |
1435 |
264.67 |
| Jun 08 2012 |
3270 |
264.67 |
| Jun 01 2012 |
1540 |
264.67 |
| Jun 01 2012 |
3277 |
264.67 |
| May 25 2012 |
1505 |
264.67 |
| May 25 2012 |
3119 |
264.67 |
| May 18 2012 |
1605 |
264.67 |
| May 18 2012 |
3200 |
264.67 |
| May 11 2012 |
1598 |
264.67 |
| May 11 2012 |
3245 |
264.67 |
| May 04 2012 |
1460 |
264.67 |
| May 04 2012 |
3202 |
264.67 |
| Apr 27 2012 |
1325 |
264.67 |
| Apr 27 2012 |
3197 |
264.67 |
| Apr 13 2012 |
1128 |
264.67 |
| Apr 13 2012 |
2976 |
264.67 |
| Apr 06 2012 |
1089 |
264.67 |
| Apr 06 2012 |
2953 |
264.67 |
| Mar 27 2012 |
1163 |
264.67 |
| Mar 27 2012 |
2972 |
264.67 |
| Sep 23 2011 |
2656 |
264.67 |
| Sep 16 2011 |
2649 |
264.67 |
| Sep 10 2011 |
2627 |
264.67 |
| Sep 02 2011 |
2611 |
264.67 |
| Aug 26 2011 |
2611 |
264.67 |
