| Aug 13 2014 |
1246 |
258.7 |
| Aug 13 2014 |
2055 |
258.7 |
| Aug 06 2014 |
1232 |
258.7 |
| Aug 06 2014 |
2055 |
258.7 |
| Jul 30 2014 |
1257 |
258.7 |
| Jul 30 2014 |
2071 |
258.7 |
| Jul 23 2014 |
1234 |
258.7 |
| Jul 23 2014 |
2091 |
258.7 |
| Jul 16 2014 |
1246 |
258.7 |
| Jul 16 2014 |
2079 |
258.7 |
| Jul 09 2014 |
1203 |
258.7 |
| Jul 09 2014 |
2079 |
258.7 |
| Jul 02 2014 |
1276 |
258.7 |
| Jul 02 2014 |
2142 |
258.7 |
| Jun 25 2014 |
1203 |
258.7 |
| Jun 25 2014 |
2151 |
258.7 |
| Jun 18 2014 |
1190 |
258.7 |
| Jun 18 2014 |
2164 |
258.7 |
| Jun 11 2014 |
1234 |
258.7 |
| Jun 11 2014 |
2177 |
258.7 |
| Jun 04 2014 |
1244 |
258.7 |
| Jun 04 2014 |
2226 |
258.7 |
| May 28 2014 |
1238 |
258.7 |
| May 28 2014 |
2255 |
258.7 |
| May 21 2014 |
1231 |
258.7 |
| May 21 2014 |
2273 |
258.7 |
| May 14 2014 |
1260 |
258.7 |
| May 14 2014 |
2311 |
258.7 |
| May 07 2014 |
1206 |
258.7 |
| May 07 2014 |
2309 |
258.7 |
| Apr 30 2014 |
1292 |
258.7 |
| Apr 30 2014 |
2425 |
258.7 |
| Apr 23 2014 |
1343 |
258.7 |
| Apr 23 2014 |
2477 |
258.7 |
| Apr 16 2014 |
1349 |
258.7 |
| Apr 16 2014 |
2488 |
258.7 |
| Apr 09 2014 |
1349 |
258.7 |
| Apr 09 2014 |
2535 |
258.7 |
| Apr 02 2014 |
1347 |
258.7 |
| Apr 02 2014 |
2462 |
258.7 |
| Mar 26 2014 |
1344 |
258.7 |
| Mar 26 2014 |
2508 |
258.7 |
| Mar 19 2014 |
1382 |
258.7 |
| Mar 19 2014 |
2536 |
258.7 |
| Mar 12 2014 |
1410 |
258.7 |
| Mar 12 2014 |
2565 |
258.7 |
| Mar 05 2014 |
1428 |
258.7 |
| Mar 05 2014 |
2607 |
258.7 |
| Feb 26 2014 |
1452 |
258.7 |
| Feb 26 2014 |
2625 |
258.7 |
| Feb 19 2014 |
1454 |
258.7 |
| Feb 19 2014 |
2663 |
258.7 |
| Feb 12 2014 |
1443 |
258.7 |
| Feb 12 2014 |
2654 |
258.7 |
| Feb 05 2014 |
1442 |
258.7 |
| Feb 05 2014 |
2694 |
258.7 |
| Jan 29 2014 |
1442 |
258.7 |
| Jan 29 2014 |
2705 |
258.7 |
| Jan 22 2014 |
1441 |
258.7 |
| Jan 22 2014 |
2707 |
258.7 |
| Jan 15 2014 |
1441 |
258.7 |
| Jan 15 2014 |
2711 |
258.7 |
| Jan 08 2014 |
1441 |
258.7 |
| Jan 08 2014 |
2713 |
258.7 |
| Jan 01 2014 |
1441 |
258.7 |
| Jan 01 2014 |
2716 |
258.7 |
| Dec 25 2013 |
1443 |
258.7 |
| Dec 25 2013 |
2716 |
258.7 |
| Dec 18 2013 |
1443 |
258.7 |
| Dec 18 2013 |
2716 |
258.7 |
| Dec 11 2013 |
1443 |
258.7 |
| Dec 11 2013 |
2716 |
258.7 |
| Dec 04 2013 |
1443 |
258.7 |
| Dec 04 2013 |
2716 |
258.7 |
| Nov 27 2013 |
1443 |
258.7 |
| Nov 27 2013 |
2716 |
258.7 |
| Nov 20 2013 |
1444 |
258.7 |
| Nov 20 2013 |
2717 |
258.7 |
| Nov 13 2013 |
1444 |
258.7 |
| Nov 13 2013 |
2717 |
258.7 |
| Nov 06 2013 |
1444 |
258.7 |
| Nov 06 2013 |
2717 |
258.7 |
| Oct 30 2013 |
1444 |
258.7 |
| Oct 30 2013 |
2717 |
258.7 |
| Oct 23 2013 |
1444 |
258.7 |
| Oct 23 2013 |
2717 |
258.7 |
| Oct 16 2013 |
1438 |
258.7 |
| Oct 16 2013 |
2711 |
258.7 |
| Oct 09 2013 |
1438 |
258.7 |
| Oct 09 2013 |
2729 |
258.7 |
| Oct 02 2013 |
1444 |
258.7 |
| Oct 02 2013 |
2734 |
258.7 |
| Sep 25 2013 |
1435 |
258.7 |
| Sep 25 2013 |
2734 |
258.7 |
| Sep 18 2013 |
1429 |
258.7 |
| Sep 18 2013 |
2715 |
258.7 |
| Sep 11 2013 |
1413 |
258.7 |
| Sep 11 2013 |
2745 |
258.7 |
| Sep 04 2013 |
1419 |
258.7 |
| Sep 04 2013 |
2780 |
258.7 |
| Aug 28 2013 |
1475 |
258.7 |
| Aug 28 2013 |
2831 |
258.7 |
| Aug 21 2013 |
1476 |
258.7 |
| Aug 21 2013 |
2864 |
258.7 |
| Jun 15 2012 |
1679 |
278.94 |
| Jun 15 2012 |
3990 |
278.94 |
| Jun 08 2012 |
1696 |
278.94 |
| Jun 08 2012 |
3976 |
278.94 |
| Jun 01 2012 |
1809 |
278.94 |
| Jun 01 2012 |
3973 |
278.94 |
| May 25 2012 |
1762 |
278.94 |
| May 25 2012 |
3752 |
278.94 |
| May 18 2012 |
1861 |
278.94 |
| May 18 2012 |
3841 |
278.94 |
| May 11 2012 |
1852 |
278.94 |
| May 11 2012 |
3882 |
278.94 |
| May 04 2012 |
1708 |
278.94 |
| May 04 2012 |
3840 |
278.94 |
| Apr 27 2012 |
1549 |
278.94 |
| Apr 27 2012 |
3816 |
278.94 |
| Apr 13 2012 |
1345 |
278.94 |
| Apr 13 2012 |
3593 |
278.94 |
| Apr 06 2012 |
1287 |
278.94 |
| Apr 06 2012 |
3549 |
278.94 |
| Mar 27 2012 |
1366 |
278.94 |
| Mar 27 2012 |
3535 |
278.94 |
| Sep 23 2011 |
3132 |
278.94 |
| Sep 16 2011 |
3129 |
278.94 |
| Sep 10 2011 |
3109 |
278.94 |
| Sep 02 2011 |
3079 |
278.94 |
| Aug 26 2011 |
3079 |
278.94 |
