Sep 29 2017 |
1301 |
321.94 |
Sep 22 2017 |
1301 |
321.94 |
Sep 15 2017 |
1299 |
321.94 |
Sep 08 2017 |
1284 |
321.94 |
Sep 01 2017 |
1316 |
321.94 |
Aug 25 2017 |
1317 |
321.94 |
Aug 18 2017 |
1397 |
321.94 |
Aug 11 2017 |
1398 |
321.94 |
Aug 04 2017 |
1423 |
321.94 |
Jul 28 2017 |
1430 |
321.94 |
Jul 21 2017 |
1468 |
321.94 |
Jul 14 2017 |
1535 |
321.94 |
Jul 07 2017 |
1562 |
321.94 |
Jun 30 2017 |
1557 |
321.94 |
Jun 23 2017 |
1590 |
321.94 |
Jun 16 2017 |
1572 |
321.94 |
Jun 09 2017 |
1597 |
321.94 |
Jun 02 2017 |
1598 |
321.94 |
May 26 2017 |
1611 |
321.94 |
May 19 2017 |
1656 |
321.94 |
May 12 2017 |
1679 |
321.94 |
May 05 2017 |
2336 |
340.81 |
Apr 28 2017 |
2342 |
340.81 |
Apr 21 2017 |
2368 |
340.81 |
Apr 14 2017 |
2466 |
340.81 |
Apr 07 2017 |
2451 |
340.81 |
Mar 31 2017 |
2523 |
340.81 |
Mar 24 2017 |
2455 |
340.81 |
Mar 17 2017 |
2472 |
340.81 |
Mar 10 2017 |
2473 |
340.81 |
Mar 03 2017 |
2465 |
340.81 |
Feb 24 2017 |
2502 |
340.81 |
Feb 17 2017 |
2449 |
340.81 |
Feb 10 2017 |
2482 |
340.81 |
Feb 03 2017 |
2483 |
340.81 |
Jan 27 2017 |
2482 |
340.81 |
Jan 20 2017 |
2478 |
340.81 |
Jan 13 2017 |
2478 |
340.81 |
Jan 06 2017 |
2478 |
340.81 |
Dec 30 2016 |
2481 |
340.81 |
Dec 23 2016 |
2481 |
340.81 |
Dec 16 2016 |
2481 |
340.81 |
Dec 09 2016 |
2481 |
340.81 |
Dec 02 2016 |
2481 |
340.81 |
Nov 25 2016 |
2477 |
340.81 |
Nov 18 2016 |
2477 |
340.81 |
Nov 11 2016 |
2477 |
340.81 |
Nov 04 2016 |
2477 |
340.81 |
Oct 28 2016 |
3176 |
359.69 |
Oct 21 2016 |
3176 |
359.69 |
Oct 14 2016 |
3182 |
359.69 |
Oct 07 2016 |
3182 |
359.69 |
Sep 30 2016 |
1384 |
300.89 |
Sep 23 2016 |
1384 |
300.89 |
Sep 16 2016 |
1387 |
300.89 |
Sep 09 2016 |
1216 |
290.71 |
Sep 02 2016 |
1243 |
290.71 |
Aug 26 2016 |
1001 |
280.06 |
Aug 19 2016 |
1016 |
280.06 |
Aug 12 2016 |
1255 |
280.06 |
Aug 12 2016 |
1519 |
280.06 |
Aug 05 2016 |
1266 |
280.06 |
Aug 05 2016 |
1599 |
280.06 |
Jul 29 2016 |
1245 |
280.06 |
Jul 29 2016 |
1571 |
280.06 |
Jul 22 2016 |
1294 |
280.06 |
Jul 22 2016 |
1620 |
280.06 |
Jun 22 2016 |
1120 |
270.55 |
Jun 22 2016 |
1334 |
283.58 |
Jun 22 2016 |
1063 |
255.33 |
Jun 15 2016 |
1138 |
270.55 |
Jun 15 2016 |
1363 |
283.58 |
Jun 15 2016 |
1078 |
255.33 |
Jun 08 2016 |
1151 |
270.55 |
Jun 08 2016 |
1385 |
283.58 |
Jun 08 2016 |
1061 |
255.33 |
Jun 01 2016 |
1245 |
270.55 |
Jun 01 2016 |
1404 |
283.58 |
Jun 01 2016 |
1157 |
255.33 |
May 25 2016 |
1253 |
270.55 |
May 25 2016 |
1455 |
283.58 |
May 25 2016 |
1187 |
255.33 |
May 18 2016 |
814 |
248.26 |
May 18 2016 |
1469 |
283.58 |
May 18 2016 |
1192 |
255.33 |
May 11 2016 |
749 |
248.26 |
May 11 2016 |
1489 |
283.58 |
May 11 2016 |
1171 |
255.33 |
May 04 2016 |
765 |
248.26 |
May 04 2016 |
1456 |
283.58 |
May 04 2016 |
1175 |
255.33 |
Apr 27 2016 |
829 |
248.26 |
Apr 27 2016 |
1515 |
283.58 |
Apr 27 2016 |
1208 |
255.33 |
Apr 20 2016 |
857 |
248.26 |
Apr 20 2016 |
1592 |
283.58 |
Apr 20 2016 |
1278 |
255.33 |
Apr 13 2016 |
875 |
248.26 |
Apr 13 2016 |
1580 |
283.58 |
Apr 13 2016 |
1282 |
255.33 |
Apr 06 2016 |
896 |
248.26 |
Apr 06 2016 |
1607 |
283.58 |
Apr 06 2016 |
1284 |
255.33 |
Mar 30 2016 |
887 |
248.26 |
Mar 30 2016 |
1575 |
283.58 |
Mar 30 2016 |
1279 |
255.33 |
Mar 23 2016 |
898 |
248.26 |
Mar 23 2016 |
1588 |
283.58 |
Mar 23 2016 |
1304 |
255.33 |
Mar 16 2016 |
898 |
248.26 |
Mar 16 2016 |
1541 |
283.58 |
Mar 16 2016 |
1279 |
255.33 |
Mar 09 2016 |
904 |
248.26 |
Mar 09 2016 |
1541 |
283.58 |
Mar 09 2016 |
1287 |
255.33 |
Mar 02 2016 |
904 |
248.26 |
Mar 02 2016 |
1529 |
283.58 |
Mar 02 2016 |
1276 |
255.33 |
Feb 24 2016 |
906 |
248.26 |
Feb 24 2016 |
1530 |
283.58 |
Feb 24 2016 |
1284 |
255.33 |
Feb 17 2016 |
907 |
248.26 |
Feb 17 2016 |
1541 |
283.58 |
Feb 17 2016 |
1292 |
255.33 |
Feb 10 2016 |
914 |
248.26 |
Feb 10 2016 |
1561 |
283.58 |
Feb 10 2016 |
1303 |
255.33 |
Feb 03 2016 |
914 |
248.26 |
Feb 03 2016 |
1564 |
283.58 |
Feb 03 2016 |
1308 |
255.33 |
Jan 27 2016 |
914 |
248.26 |
Jan 27 2016 |
1568 |
283.58 |
Jan 27 2016 |
1316 |
255.33 |
Jan 20 2016 |
915 |
248.26 |
Jan 20 2016 |
1570 |
283.58 |
Jan 20 2016 |
1316 |
255.33 |
Jan 13 2016 |
915 |
248.26 |
Jan 13 2016 |
1574 |
283.58 |
Jan 13 2016 |
1317 |
255.33 |
Jan 06 2016 |
915 |
248.26 |
Jan 06 2016 |
1576 |
283.58 |
Jan 06 2016 |
1318 |
255.33 |
Dec 30 2015 |
916 |
248.26 |
Dec 30 2015 |
1573 |
283.58 |
Dec 30 2015 |
1316 |
255.33 |
Dec 23 2015 |
916 |
248.26 |
Dec 23 2015 |
1573 |
283.58 |
Dec 23 2015 |
1316 |
255.33 |
Dec 16 2015 |
916 |
248.26 |
Dec 16 2015 |
1573 |
283.58 |
Dec 16 2015 |
1316 |
255.33 |
Dec 09 2015 |
916 |
248.26 |
Dec 09 2015 |
1574 |
283.58 |
Dec 09 2015 |
1317 |
255.33 |
Dec 02 2015 |
916 |
248.26 |
Dec 02 2015 |
1574 |
283.58 |
Dec 02 2015 |
1317 |
255.33 |
Nov 25 2015 |
916 |
248.26 |
Nov 25 2015 |
1574 |
283.58 |
Nov 25 2015 |
1317 |
255.33 |
Nov 18 2015 |
916 |
248.26 |
Nov 18 2015 |
1574 |
283.58 |
Nov 18 2015 |
1317 |
255.33 |
Nov 11 2015 |
916 |
248.26 |
Nov 11 2015 |
1574 |
283.58 |
Nov 11 2015 |
1319 |
255.33 |
Nov 04 2015 |
916 |
248.26 |
Nov 04 2015 |
1574 |
283.58 |
Nov 04 2015 |
1319 |
255.33 |
Oct 28 2015 |
916 |
248.26 |
Oct 28 2015 |
1571 |
283.58 |
Oct 28 2015 |
1318 |
255.33 |
Oct 21 2015 |
917 |
248.26 |
Oct 21 2015 |
1576 |
283.58 |
Oct 21 2015 |
1321 |
255.33 |
Oct 14 2015 |
917 |
248.26 |
Oct 14 2015 |
1575 |
283.58 |
Oct 14 2015 |
1319 |
255.33 |
Oct 07 2015 |
917 |
248.26 |
Oct 07 2015 |
1572 |
283.58 |
Oct 07 2015 |
1318 |
255.33 |
Sep 30 2015 |
954 |
250.32 |
Sep 30 2015 |
1575 |
283.58 |
Sep 30 2015 |
1441 |
258.64 |
Sep 23 2015 |
964 |
250.32 |
Sep 23 2015 |
1578 |
283.58 |
Sep 23 2015 |
1450 |
258.64 |
Sep 16 2015 |
964 |
250.32 |
Sep 16 2015 |
1584 |
283.58 |
Sep 16 2015 |
1452 |
258.64 |
Sep 09 2015 |
962 |
250.1 |
Sep 09 2015 |
1591 |
283.58 |
Sep 09 2015 |
1445 |
258.47 |
Sep 02 2015 |
975 |
251.1 |
Sep 02 2015 |
1575 |
283.58 |
Sep 02 2015 |
1553 |
261.93 |
Aug 26 2015 |
987 |
251.1 |
Aug 26 2015 |
1626 |
283.58 |
Aug 26 2015 |
1570 |
261.93 |
Aug 19 2015 |
988 |
251.1 |
Aug 19 2015 |
1624 |
283.58 |
Aug 19 2015 |
1579 |
261.93 |
Aug 12 2015 |
995 |
251.1 |
Aug 12 2015 |
1645 |
283.58 |
Aug 12 2015 |
1568 |
261.93 |
Aug 05 2015 |
995 |
251.1 |
Aug 05 2015 |
1654 |
283.58 |
Aug 05 2015 |
1590 |
261.93 |
Jul 29 2015 |
982 |
251.1 |
Jul 29 2015 |
1700 |
283.58 |
Jul 29 2015 |
1627 |
261.93 |
Jul 22 2015 |
979 |
251.1 |
Jul 22 2015 |
1677 |
283.58 |
Jul 22 2015 |
1605 |
261.93 |
Jul 15 2015 |
1036 |
251.1 |
Jul 15 2015 |
1739 |
283.58 |
Jul 15 2015 |
1678 |
261.93 |
Jul 08 2015 |
1498 |
269.69 |
Jul 08 2015 |
2104 |
269.69 |
Jul 01 2015 |
1517 |
269.69 |
Jul 01 2015 |
2126 |
269.69 |
Jun 24 2015 |
1520 |
269.69 |
Jun 24 2015 |
2161 |
269.69 |
Jun 17 2015 |
1558 |
269.69 |
Jun 17 2015 |
2201 |
269.69 |
Jun 10 2015 |
1539 |
269.69 |
Jun 10 2015 |
2146 |
269.69 |
Jun 03 2015 |
1548 |
269.69 |
Jun 03 2015 |
2218 |
269.69 |
May 27 2015 |
1549 |
269.69 |
May 27 2015 |
2212 |
269.69 |
May 20 2015 |
1545 |
269.69 |
May 20 2015 |
2238 |
269.69 |
May 13 2015 |
1534 |
269.69 |
May 13 2015 |
2239 |
269.69 |
May 06 2015 |
1439 |
269.69 |
May 06 2015 |
2150 |
269.69 |
Apr 29 2015 |
1496 |
269.69 |
Apr 29 2015 |
2207 |
269.69 |
Apr 22 2015 |
1483 |
269.69 |
Apr 22 2015 |
2200 |
269.69 |
Apr 15 2015 |
1462 |
269.69 |
Apr 15 2015 |
2254 |
269.69 |
Apr 08 2015 |
1463 |
269.69 |
Apr 08 2015 |
2282 |
269.69 |
Apr 01 2015 |
1470 |
269.69 |
Apr 01 2015 |
2340 |
269.69 |
Mar 25 2015 |
1479 |
269.69 |
Mar 25 2015 |
2284 |
269.69 |
Mar 18 2015 |
1472 |
269.69 |
Mar 18 2015 |
2301 |
269.69 |
Mar 11 2015 |
1509 |
269.69 |
Mar 11 2015 |
2460 |
269.69 |
Mar 04 2015 |
1516 |
269.69 |
Mar 04 2015 |
2486 |
269.69 |
Feb 25 2015 |
1498 |
269.69 |
Feb 25 2015 |
2510 |
269.69 |
Feb 18 2015 |
1514 |
269.69 |
Feb 18 2015 |
2555 |
269.69 |
Feb 11 2015 |
1519 |
269.69 |
Feb 11 2015 |
2563 |
269.69 |
Feb 04 2015 |
1518 |
269.69 |
Feb 04 2015 |
2566 |
269.69 |
Jan 28 2015 |
1518 |
269.69 |
Jan 28 2015 |
2578 |
269.69 |
Jan 21 2015 |
1516 |
269.69 |
Jan 21 2015 |
2591 |
269.69 |
Jan 14 2015 |
1516 |
269.69 |
Jan 14 2015 |
2598 |
269.69 |
Jan 07 2015 |
1516 |
269.69 |
Jan 07 2015 |
2602 |
269.69 |
Dec 31 2014 |
1516 |
269.69 |
Dec 31 2014 |
2603 |
269.69 |
Dec 24 2014 |
1516 |
269.69 |
Dec 24 2014 |
2603 |
269.69 |
Dec 17 2014 |
1516 |
269.69 |
Dec 17 2014 |
2604 |
269.69 |
Dec 10 2014 |
1516 |
269.69 |
Dec 10 2014 |
2604 |
269.69 |
Dec 03 2014 |
1516 |
269.69 |
Dec 03 2014 |
2604 |
269.69 |
Nov 26 2014 |
1516 |
269.69 |
Nov 26 2014 |
2604 |
269.69 |
Nov 19 2014 |
1516 |
269.69 |
Nov 19 2014 |
2604 |
269.69 |
Nov 12 2014 |
1516 |
269.69 |
Nov 12 2014 |
2604 |
269.69 |
Nov 05 2014 |
1516 |
269.69 |
Nov 05 2014 |
2604 |
269.69 |
Oct 29 2014 |
1516 |
269.69 |
Oct 29 2014 |
2604 |
269.69 |
Oct 22 2014 |
1530 |
269.69 |
Oct 22 2014 |
2607 |
269.69 |
Oct 15 2014 |
1530 |
269.69 |
Oct 15 2014 |
2604 |
269.69 |
Oct 08 2014 |
1530 |
269.69 |
Oct 08 2014 |
2602 |
269.69 |
Oct 01 2014 |
1526 |
269.69 |
Oct 01 2014 |
2597 |
269.69 |
Sep 24 2014 |
1514 |
269.69 |
Sep 24 2014 |
2581 |
269.69 |
Sep 17 2014 |
1511 |
269.69 |
Sep 17 2014 |
2600 |
269.69 |
Aug 13 2014 |
1209 |
256.93 |
Aug 13 2014 |
1959 |
256.93 |
Aug 06 2014 |
1198 |
256.93 |
Aug 06 2014 |
1955 |
256.93 |
Jul 30 2014 |
1220 |
256.93 |
Jul 30 2014 |
1979 |
256.93 |
Jul 23 2014 |
1196 |
256.93 |
Jul 23 2014 |
1992 |
256.93 |
Jul 16 2014 |
1208 |
256.93 |
Jul 16 2014 |
1977 |
256.93 |
Jul 09 2014 |
1162 |
256.93 |
Jul 09 2014 |
1973 |
256.93 |
Jul 02 2014 |
1232 |
256.93 |
Jul 02 2014 |
2041 |
256.93 |
Jun 25 2014 |
1159 |
256.93 |
Jun 25 2014 |
2043 |
256.93 |
Jun 18 2014 |
1148 |
256.93 |
Jun 18 2014 |
2057 |
256.93 |
Jun 11 2014 |
1191 |
256.93 |
Jun 11 2014 |
2067 |
256.93 |
Jun 04 2014 |
1203 |
256.93 |
Jun 04 2014 |
2130 |
256.93 |
May 28 2014 |
1202 |
256.93 |
May 28 2014 |
2150 |
256.93 |
May 21 2014 |
1195 |
256.93 |
May 21 2014 |
2176 |
256.93 |
May 14 2014 |
1221 |
256.93 |
May 14 2014 |
2211 |
256.93 |
May 07 2014 |
1164 |
256.93 |
May 07 2014 |
2219 |
256.93 |
Apr 30 2014 |
1249 |
256.93 |
Apr 30 2014 |
2327 |
256.93 |
Apr 23 2014 |
1295 |
256.93 |
Apr 23 2014 |
2373 |
256.93 |
Apr 16 2014 |
1304 |
256.93 |
Apr 16 2014 |
2379 |
256.93 |
Apr 09 2014 |
1304 |
256.93 |
Apr 09 2014 |
2429 |
256.93 |
Apr 02 2014 |
1299 |
256.93 |
Apr 02 2014 |
2359 |
256.93 |
Mar 26 2014 |
1296 |
256.93 |
Mar 26 2014 |
2402 |
256.93 |
Mar 19 2014 |
1334 |
256.93 |
Mar 19 2014 |
2428 |
256.93 |
Mar 12 2014 |
1361 |
256.93 |
Mar 12 2014 |
2460 |
256.93 |
Mar 05 2014 |
1382 |
256.93 |
Mar 05 2014 |
2495 |
256.93 |
Feb 26 2014 |
1406 |
256.93 |
Feb 26 2014 |
2525 |
256.93 |
Feb 19 2014 |
1407 |
256.93 |
Feb 19 2014 |
2568 |
256.93 |
Feb 12 2014 |
1397 |
256.93 |
Feb 12 2014 |
2560 |
256.93 |
Feb 05 2014 |
1396 |
256.93 |
Feb 05 2014 |
2602 |
256.93 |
Jan 29 2014 |
1396 |
256.93 |
Jan 29 2014 |
2615 |
256.93 |
Jan 22 2014 |
1395 |
256.93 |
Jan 22 2014 |
2617 |
256.93 |
Jan 15 2014 |
1395 |
256.93 |
Jan 15 2014 |
2621 |
256.93 |
Jan 08 2014 |
1395 |
256.93 |
Jan 08 2014 |
2623 |
256.93 |
Jan 01 2014 |
1395 |
256.93 |
Jan 01 2014 |
2626 |
256.93 |
Dec 25 2013 |
1397 |
256.93 |
Dec 25 2013 |
2627 |
256.93 |
Dec 18 2013 |
1397 |
256.93 |
Dec 18 2013 |
2627 |
256.93 |
Dec 11 2013 |
1397 |
256.93 |
Dec 11 2013 |
2627 |
256.93 |
Dec 04 2013 |
1397 |
256.93 |
Dec 04 2013 |
2627 |
256.93 |
Nov 27 2013 |
1397 |
256.93 |
Nov 27 2013 |
2627 |
256.93 |
Nov 20 2013 |
1398 |
256.93 |
Nov 20 2013 |
2628 |
256.93 |
Nov 13 2013 |
1398 |
256.93 |
Nov 13 2013 |
2628 |
256.93 |
Nov 06 2013 |
1398 |
256.93 |
Nov 06 2013 |
2628 |
256.93 |
Oct 30 2013 |
1398 |
256.93 |
Oct 30 2013 |
2628 |
256.93 |
Oct 23 2013 |
1398 |
256.93 |
Oct 23 2013 |
2628 |
256.93 |
Oct 16 2013 |
1394 |
256.93 |
Oct 16 2013 |
2625 |
256.93 |
Oct 09 2013 |
1394 |
256.93 |
Oct 09 2013 |
2642 |
256.93 |
Oct 02 2013 |
1400 |
256.93 |
Oct 02 2013 |
2645 |
256.93 |
Sep 25 2013 |
1391 |
256.93 |
Sep 25 2013 |
2646 |
256.93 |
Sep 18 2013 |
1387 |
256.93 |
Sep 18 2013 |
2630 |
256.93 |
Sep 11 2013 |
1371 |
256.93 |
Sep 11 2013 |
2661 |
256.93 |
Sep 04 2013 |
1377 |
256.93 |
Sep 04 2013 |
2702 |
256.93 |
Aug 28 2013 |
1430 |
256.93 |
Aug 28 2013 |
2746 |
256.93 |
Aug 21 2013 |
1433 |
256.93 |
Aug 21 2013 |
2773 |
256.93 |
Jun 15 2012 |
1686 |
279.28 |
Jun 15 2012 |
4014 |
279.28 |
Jun 08 2012 |
1702 |
279.28 |
Jun 08 2012 |
3998 |
279.28 |
Jun 01 2012 |
1817 |
279.28 |
Jun 01 2012 |
3993 |
279.28 |
May 25 2012 |
1770 |
279.28 |
May 25 2012 |
3770 |
279.28 |
May 18 2012 |
1868 |
279.28 |
May 18 2012 |
3861 |
279.28 |
May 11 2012 |
1859 |
279.28 |
May 11 2012 |
3903 |
279.28 |
May 04 2012 |
1715 |
279.28 |
May 04 2012 |
3857 |
279.28 |
Apr 27 2012 |
1554 |
279.28 |
Apr 27 2012 |
3834 |
279.28 |
Apr 13 2012 |
1350 |
279.28 |
Apr 13 2012 |
3618 |
279.28 |
Apr 06 2012 |
1292 |
279.28 |
Apr 06 2012 |
3568 |
279.28 |
Mar 27 2012 |
1369 |
279.28 |
Mar 27 2012 |
3553 |
279.28 |
Sep 23 2011 |
3144 |
279.28 |
Sep 16 2011 |
3143 |
279.28 |
Sep 10 2011 |
3123 |
279.28 |
Sep 02 2011 |
3094 |
279.28 |
Aug 26 2011 |
3095 |
279.28 |