| Aug 13 2014 |
1392 |
264.9 |
| Aug 13 2014 |
2402 |
264.9 |
| Aug 06 2014 |
1376 |
264.9 |
| Aug 06 2014 |
2400 |
264.9 |
| Jul 30 2014 |
1402 |
264.9 |
| Jul 30 2014 |
2413 |
264.9 |
| Jul 23 2014 |
1377 |
264.9 |
| Jul 23 2014 |
2431 |
264.9 |
| Jul 16 2014 |
1401 |
264.9 |
| Jul 16 2014 |
2419 |
264.9 |
| Jul 09 2014 |
1355 |
264.9 |
| Jul 09 2014 |
2429 |
264.9 |
| Jul 02 2014 |
1442 |
264.9 |
| Jul 02 2014 |
2499 |
264.9 |
| Jun 25 2014 |
1360 |
264.9 |
| Jun 25 2014 |
2497 |
264.9 |
| Jun 18 2014 |
1353 |
264.9 |
| Jun 18 2014 |
2524 |
264.9 |
| Jun 11 2014 |
1408 |
264.9 |
| Jun 11 2014 |
2535 |
264.9 |
| Jun 04 2014 |
1421 |
264.9 |
| Jun 04 2014 |
2595 |
264.9 |
| May 28 2014 |
1417 |
264.9 |
| May 28 2014 |
2623 |
264.9 |
| May 21 2014 |
1406 |
264.9 |
| May 21 2014 |
2644 |
264.9 |
| May 14 2014 |
1426 |
264.9 |
| May 14 2014 |
2681 |
264.9 |
| May 07 2014 |
1367 |
264.9 |
| May 07 2014 |
2664 |
264.9 |
| Apr 30 2014 |
1468 |
264.9 |
| Apr 30 2014 |
2781 |
264.9 |
| Apr 23 2014 |
1520 |
264.9 |
| Apr 23 2014 |
2840 |
264.9 |
| Apr 16 2014 |
1525 |
264.9 |
| Apr 16 2014 |
2846 |
264.9 |
| Apr 09 2014 |
1526 |
264.9 |
| Apr 09 2014 |
2901 |
264.9 |
| Apr 02 2014 |
1500 |
264.9 |
| Apr 02 2014 |
2829 |
264.9 |
| Mar 26 2014 |
1501 |
264.9 |
| Mar 26 2014 |
2875 |
264.9 |
| Mar 19 2014 |
1546 |
264.9 |
| Mar 19 2014 |
2910 |
264.9 |
| Mar 12 2014 |
1579 |
264.9 |
| Mar 12 2014 |
2942 |
264.9 |
| Mar 05 2014 |
1588 |
264.9 |
| Mar 05 2014 |
2969 |
264.9 |
| Feb 26 2014 |
1612 |
264.9 |
| Feb 26 2014 |
2990 |
264.9 |
| Feb 19 2014 |
1614 |
264.9 |
| Feb 19 2014 |
3011 |
264.9 |
| Feb 12 2014 |
1606 |
264.9 |
| Feb 12 2014 |
3014 |
264.9 |
| Feb 05 2014 |
1606 |
264.9 |
| Feb 05 2014 |
3055 |
264.9 |
| Jan 29 2014 |
1606 |
264.9 |
| Jan 29 2014 |
3065 |
264.9 |
| Jan 22 2014 |
1605 |
264.9 |
| Jan 22 2014 |
3065 |
264.9 |
| Jan 15 2014 |
1605 |
264.9 |
| Jan 15 2014 |
3068 |
264.9 |
| Jan 08 2014 |
1605 |
264.9 |
| Jan 08 2014 |
3073 |
264.9 |
| Jan 01 2014 |
1605 |
264.9 |
| Jan 01 2014 |
3075 |
264.9 |
| Dec 25 2013 |
1606 |
264.9 |
| Dec 25 2013 |
3075 |
264.9 |
| Dec 18 2013 |
1606 |
264.9 |
| Dec 18 2013 |
3075 |
264.9 |
| Dec 11 2013 |
1606 |
264.9 |
| Dec 11 2013 |
3075 |
264.9 |
| Dec 04 2013 |
1606 |
264.9 |
| Dec 04 2013 |
3075 |
264.9 |
| Nov 27 2013 |
1606 |
264.9 |
| Nov 27 2013 |
3075 |
264.9 |
| Nov 20 2013 |
1607 |
264.9 |
| Nov 20 2013 |
3076 |
264.9 |
| Nov 13 2013 |
1607 |
264.9 |
| Nov 13 2013 |
3076 |
264.9 |
| Nov 06 2013 |
1607 |
264.9 |
| Nov 06 2013 |
3076 |
264.9 |
| Oct 30 2013 |
1607 |
264.9 |
| Oct 30 2013 |
3075 |
264.9 |
| Oct 23 2013 |
1607 |
264.9 |
| Oct 23 2013 |
3076 |
264.9 |
| Oct 16 2013 |
1599 |
264.9 |
| Oct 16 2013 |
3078 |
264.9 |
| Oct 09 2013 |
1599 |
264.9 |
| Oct 09 2013 |
3099 |
264.9 |
| Oct 02 2013 |
1609 |
264.9 |
| Oct 02 2013 |
3107 |
264.9 |
| Sep 25 2013 |
1603 |
264.9 |
| Sep 25 2013 |
3106 |
264.9 |
| Sep 18 2013 |
1597 |
264.9 |
| Sep 18 2013 |
3098 |
264.9 |
| Sep 11 2013 |
1571 |
264.9 |
| Sep 11 2013 |
3106 |
264.9 |
| Sep 04 2013 |
1576 |
264.9 |
| Sep 04 2013 |
3134 |
264.9 |
| Aug 28 2013 |
1645 |
264.9 |
| Aug 28 2013 |
3169 |
264.9 |
| Aug 21 2013 |
1642 |
264.9 |
| Aug 21 2013 |
3205 |
264.9 |
| Jun 15 2012 |
1709 |
280.54 |
| Jun 15 2012 |
4080 |
280.54 |
| Jun 08 2012 |
1723 |
280.54 |
| Jun 08 2012 |
4067 |
280.54 |
| Jun 01 2012 |
1840 |
280.54 |
| Jun 01 2012 |
4060 |
280.54 |
| May 25 2012 |
1794 |
280.54 |
| May 25 2012 |
3828 |
280.54 |
| May 18 2012 |
1892 |
280.54 |
| May 18 2012 |
3920 |
280.54 |
| May 11 2012 |
1883 |
280.54 |
| May 11 2012 |
3970 |
280.54 |
| May 04 2012 |
1736 |
280.54 |
| May 04 2012 |
3930 |
280.54 |
| Apr 27 2012 |
1573 |
280.54 |
| Apr 27 2012 |
3915 |
280.54 |
| Apr 13 2012 |
1365 |
280.54 |
| Apr 13 2012 |
3681 |
280.54 |
| Apr 06 2012 |
1305 |
280.54 |
| Apr 06 2012 |
3632 |
280.54 |
| Mar 27 2012 |
1386 |
280.54 |
| Mar 27 2012 |
3617 |
280.54 |
| Sep 23 2011 |
3197 |
280.54 |
| Sep 16 2011 |
3197 |
280.54 |
| Sep 10 2011 |
3173 |
280.54 |
| Sep 02 2011 |
3140 |
280.54 |
| Aug 26 2011 |
3140 |
280.54 |
