| May 03 2024 |
1234 |
333.78 |
| May 03 2024 |
4010 |
345.85 |
| May 01 2024 |
1245 |
333.78 |
| May 01 2024 |
4027 |
345.85 |
| Apr 24 2024 |
2179 |
351.65 |
| Apr 24 2024 |
6298 |
357.77 |
| Apr 17 2024 |
2187 |
351.65 |
| Apr 17 2024 |
6470 |
357.77 |
| Apr 10 2024 |
2215 |
351.65 |
| Apr 10 2024 |
6455 |
357.77 |
| Apr 03 2024 |
2187 |
351.65 |
| Apr 03 2024 |
6461 |
357.77 |
| Mar 27 2024 |
2199 |
351.65 |
| Mar 27 2024 |
6473 |
357.77 |
| Mar 21 2024 |
2193 |
351.65 |
| Mar 21 2024 |
6456 |
357.77 |
| Mar 14 2024 |
2228 |
351.65 |
| Mar 14 2024 |
6411 |
357.77 |
| Mar 07 2024 |
2227 |
351.65 |
| Mar 07 2024 |
6425 |
357.77 |
| Feb 29 2024 |
2218 |
351.65 |
| Feb 29 2024 |
6468 |
357.77 |
| Feb 22 2024 |
3337 |
379.48 |
| Feb 22 2024 |
4598 |
374.74 |
| Feb 15 2024 |
2398 |
358.26 |
| Feb 15 2024 |
6702 |
362.17 |
| Feb 08 2024 |
2386 |
358.26 |
| Feb 08 2024 |
6667 |
362.17 |
| Feb 01 2024 |
2347 |
358.26 |
| Feb 01 2024 |
6572 |
362.17 |
| Jan 25 2024 |
2323 |
358.26 |
| Jan 25 2024 |
6562 |
362.17 |
| Jan 18 2024 |
2323 |
358.26 |
| Jan 18 2024 |
6566 |
362.17 |
| Jan 11 2024 |
2323 |
358.26 |
| Jan 11 2024 |
6573 |
362.17 |
| Jan 04 2024 |
2323 |
358.26 |
| Jan 04 2024 |
6568 |
362.17 |
| Dec 28 2023 |
2323 |
358.26 |
| Dec 28 2023 |
6564 |
362.17 |
| Dec 21 2023 |
2323 |
358.26 |
| Dec 21 2023 |
6564 |
362.17 |
| Dec 14 2023 |
2323 |
358.26 |
| Dec 14 2023 |
6563 |
362.17 |
| Dec 07 2023 |
2323 |
358.26 |
| Dec 07 2023 |
6563 |
362.17 |
| Nov 30 2023 |
2334 |
358.26 |
| Nov 30 2023 |
6560 |
362.17 |
| Nov 23 2023 |
2335 |
358.26 |
| Nov 23 2023 |
6558 |
362.17 |
| Nov 16 2023 |
2336 |
358.26 |
| Nov 16 2023 |
6552 |
362.17 |
| Nov 09 2023 |
2347 |
358.26 |
| Nov 09 2023 |
6550 |
362.17 |
| Nov 02 2023 |
2345 |
358.26 |
| Nov 02 2023 |
6550 |
362.17 |
| Oct 26 2023 |
2336 |
358.26 |
| Oct 26 2023 |
6542 |
362.17 |
| Oct 19 2023 |
2334 |
358.26 |
| Oct 19 2023 |
6500 |
362.17 |
| Oct 12 2023 |
2330 |
358.26 |
| Oct 12 2023 |
6503 |
362.17 |
| Oct 05 2023 |
2303 |
358.26 |
| Oct 05 2023 |
6402 |
362.17 |
| Sep 28 2023 |
2304 |
358.26 |
| Sep 28 2023 |
6474 |
362.17 |
| Sep 21 2023 |
2297 |
358.26 |
| Sep 21 2023 |
6461 |
362.17 |
| Sep 14 2023 |
2319 |
358.26 |
| Sep 14 2023 |
6482 |
362.17 |
| Sep 07 2023 |
2331 |
358.26 |
| Sep 07 2023 |
6487 |
362.17 |
| Aug 31 2023 |
2332 |
358.26 |
| Aug 31 2023 |
6525 |
362.17 |
| Aug 24 2023 |
2347 |
358.26 |
| Aug 24 2023 |
6468 |
362.17 |
| Aug 17 2023 |
2360 |
358.26 |
| Aug 17 2023 |
6499 |
362.17 |
| Aug 10 2023 |
2368 |
358.26 |
| Aug 10 2023 |
6504 |
362.17 |
| Aug 03 2023 |
2350 |
358.26 |
| Aug 03 2023 |
6485 |
362.17 |
| Jul 27 2023 |
2354 |
358.26 |
| Jul 27 2023 |
6467 |
362.17 |
| Jul 20 2023 |
2411 |
358.26 |
| Jul 20 2023 |
6451 |
362.17 |
| Jul 13 2023 |
2437 |
358.26 |
| Jul 13 2023 |
6465 |
362.17 |
| Jul 06 2023 |
2446 |
358.26 |
| Jul 06 2023 |
3085 |
358.26 |
| Jun 29 2023 |
2443 |
358.26 |
| Jun 29 2023 |
3086 |
358.26 |
| Jun 22 2023 |
2438 |
358.26 |
| Jun 22 2023 |
3103 |
358.26 |
| Jun 15 2023 |
2338 |
358.26 |
| Jun 15 2023 |
3063 |
358.26 |
| Jun 08 2023 |
2350 |
358.26 |
| Jun 08 2023 |
3100 |
358.26 |
| Jun 01 2023 |
2333 |
358.26 |
| Jun 01 2023 |
3075 |
358.26 |
| May 25 2023 |
2348 |
358.26 |
| May 25 2023 |
3044 |
358.26 |
| May 18 2023 |
2319 |
358.26 |
| May 18 2023 |
2997 |
358.26 |
| May 11 2023 |
2336 |
358.26 |
| May 11 2023 |
2991 |
358.26 |
| May 04 2023 |
2291 |
358.26 |
| May 04 2023 |
2870 |
358.26 |
| Apr 27 2023 |
1572 |
337.04 |
| Apr 27 2023 |
2100 |
337.04 |
| Apr 20 2023 |
1471 |
337.04 |
| Apr 20 2023 |
2075 |
337.04 |
| Apr 13 2023 |
1484 |
337.04 |
| Apr 13 2023 |
2080 |
337.04 |
| Apr 06 2023 |
1464 |
337.04 |
| Apr 06 2023 |
2040 |
337.04 |
| Mar 30 2023 |
1430 |
337.04 |
| Mar 30 2023 |
1971 |
337.04 |
| Mar 23 2023 |
1458 |
337.04 |
| Mar 23 2023 |
1976 |
337.04 |
| Mar 16 2023 |
1451 |
337.04 |
| Mar 16 2023 |
1960 |
337.04 |
| Mar 09 2023 |
1448 |
337.04 |
| Mar 09 2023 |
1937 |
337.04 |
| Mar 02 2023 |
1448 |
337.04 |
| Mar 02 2023 |
1933 |
337.04 |
| Feb 23 2023 |
1446 |
337.04 |
| Feb 23 2023 |
1924 |
337.04 |
| Feb 16 2023 |
1439 |
337.04 |
| Feb 16 2023 |
1935 |
337.04 |
| Feb 09 2023 |
1412 |
337.04 |
| Feb 09 2023 |
1908 |
337.04 |
| Feb 02 2023 |
1392 |
337.04 |
| Feb 02 2023 |
1894 |
337.04 |
| Jan 26 2023 |
1387 |
337.04 |
| Jan 26 2023 |
1886 |
337.04 |
| Jan 19 2023 |
1387 |
337.04 |
| Jan 19 2023 |
1879 |
337.04 |
| Jan 12 2023 |
1387 |
337.04 |
| Jan 12 2023 |
1879 |
337.04 |
| Jan 05 2023 |
1387 |
337.04 |
| Jan 05 2023 |
1883 |
337.04 |
| Dec 29 2022 |
1387 |
337.04 |
| Dec 29 2022 |
1884 |
337.04 |
| Dec 22 2022 |
1387 |
337.04 |
| Dec 22 2022 |
1884 |
337.04 |
| Dec 15 2022 |
1387 |
337.04 |
| Dec 15 2022 |
1888 |
337.04 |
| Dec 08 2022 |
1387 |
337.04 |
| Dec 08 2022 |
1889 |
337.04 |
| Dec 01 2022 |
1387 |
337.04 |
| Dec 01 2022 |
1889 |
337.04 |
| Nov 24 2022 |
1387 |
337.04 |
| Nov 24 2022 |
1889 |
337.04 |
| Nov 17 2022 |
1387 |
337.04 |
| Nov 17 2022 |
1890 |
337.04 |
| Nov 10 2022 |
1387 |
337.04 |
| Nov 10 2022 |
1890 |
337.04 |
| Nov 03 2022 |
1385 |
337.04 |
| Nov 03 2022 |
1889 |
337.04 |
| Oct 27 2022 |
1385 |
337.04 |
| Oct 27 2022 |
1891 |
337.04 |
| Oct 20 2022 |
1386 |
337.04 |
| Oct 20 2022 |
1901 |
337.04 |
| Oct 13 2022 |
1386 |
337.04 |
| Oct 13 2022 |
1898 |
337.04 |
| Oct 06 2022 |
1369 |
337.04 |
| Oct 06 2022 |
1883 |
337.04 |
| Sep 29 2022 |
1353 |
337.04 |
| Sep 29 2022 |
1878 |
337.04 |
| Sep 22 2022 |
1347 |
337.04 |
| Sep 22 2022 |
1876 |
337.04 |
| Sep 15 2022 |
1346 |
337.04 |
| Sep 15 2022 |
1875 |
337.04 |
| Sep 08 2022 |
1349 |
337.04 |
| Sep 08 2022 |
1859 |
337.04 |
| Sep 01 2022 |
1337 |
337.04 |
| Sep 01 2022 |
1862 |
337.04 |
| Aug 25 2022 |
1338 |
337.04 |
| Aug 25 2022 |
1853 |
337.04 |
| Aug 18 2022 |
1346 |
337.04 |
| Aug 18 2022 |
1865 |
337.04 |
| Aug 11 2022 |
1343 |
337.04 |
| Aug 11 2022 |
1800 |
337.04 |
| Aug 04 2022 |
1324 |
337.04 |
| Aug 04 2022 |
1786 |
337.04 |
| Jul 28 2022 |
1331 |
337.04 |
| Jul 28 2022 |
1776 |
337.04 |
| Jul 21 2022 |
1310 |
337.04 |
| Jul 21 2022 |
1772 |
337.04 |
| Jul 14 2022 |
1305 |
337.04 |
| Jul 14 2022 |
1787 |
337.04 |
| Jul 07 2022 |
1302 |
337.04 |
| Jul 07 2022 |
1758 |
337.04 |
| Jun 30 2022 |
1295 |
337.04 |
| Jun 30 2022 |
1756 |
337.04 |
| Jun 23 2022 |
1294 |
337.04 |
| Jun 23 2022 |
1758 |
337.04 |
| Jun 16 2022 |
1301 |
337.04 |
| Jun 16 2022 |
1772 |
337.04 |
| Jun 09 2022 |
1265 |
337.04 |
| Jun 09 2022 |
1803 |
337.04 |
| Jun 02 2022 |
1234 |
337.04 |
| Jun 02 2022 |
1792 |
337.04 |
| May 26 2022 |
1214 |
337.04 |
| May 26 2022 |
1790 |
337.04 |
| May 19 2022 |
1229 |
337.04 |
| May 19 2022 |
1786 |
337.04 |
| May 12 2022 |
1227 |
337.04 |
| May 12 2022 |
1772 |
337.04 |
| May 05 2022 |
1151 |
337.04 |
| May 05 2022 |
1622 |
337.04 |
| Apr 28 2022 |
1253 |
337.04 |
| Apr 28 2022 |
1743 |
337.04 |
| Apr 21 2022 |
1167 |
337.04 |
| Apr 21 2022 |
1631 |
337.04 |
| Apr 14 2022 |
1164 |
337.04 |
| Apr 14 2022 |
1634 |
337.04 |
| Apr 07 2022 |
1191 |
337.04 |
| Apr 07 2022 |
1634 |
337.04 |
| Mar 31 2022 |
1193 |
337.04 |
| Mar 31 2022 |
1598 |
337.04 |
| Mar 24 2022 |
1174 |
337.04 |
| Mar 24 2022 |
1602 |
337.04 |
| Mar 17 2022 |
1175 |
337.04 |
| Mar 17 2022 |
1603 |
337.04 |
| Mar 10 2022 |
1184 |
337.04 |
| Mar 10 2022 |
1577 |
337.04 |
| Mar 03 2022 |
1119 |
337.04 |
| Mar 03 2022 |
1495 |
337.04 |
| Feb 24 2022 |
1025 |
337.04 |
| Feb 24 2022 |
1457 |
337.04 |
| Sep 02 2021 |
4127 |
442.49 |
| Sep 02 2021 |
5066 |
442.49 |
| Aug 26 2021 |
4171 |
442.49 |
| Aug 26 2021 |
4988 |
442.49 |
| Aug 19 2021 |
4227 |
442.49 |
| Aug 19 2021 |
5066 |
442.49 |
| Aug 12 2021 |
4223 |
442.49 |
| Aug 12 2021 |
5087 |
442.49 |
| Aug 05 2021 |
4299 |
442.49 |
| Aug 05 2021 |
5059 |
442.49 |
| Jul 29 2021 |
4411 |
442.49 |
| Jul 29 2021 |
5123 |
442.49 |
| Jul 22 2021 |
4360 |
442.49 |
| Jul 22 2021 |
4976 |
442.49 |
| Jul 15 2021 |
4567 |
442.49 |
| Jul 15 2021 |
4973 |
442.49 |
| Jul 08 2021 |
4533 |
442.49 |
| Jul 08 2021 |
4919 |
442.49 |
| Jul 01 2021 |
4544 |
442.49 |
| Jul 01 2021 |
4869 |
442.49 |
| Jun 24 2021 |
4591 |
442.49 |
| Jun 24 2021 |
4804 |
442.49 |
| Jun 17 2021 |
4524 |
442.49 |
| Jun 17 2021 |
4697 |
442.49 |
| Jun 10 2021 |
4456 |
442.49 |
| Jun 10 2021 |
4438 |
442.49 |
| Jun 03 2021 |
4224 |
442.49 |
| May 27 2021 |
4367 |
442.49 |
| May 27 2021 |
4263 |
442.49 |
| May 07 2021 |
11914 |
442.49 |
| Sep 04 2020 |
3007 |
442.49 |
| Sep 04 2020 |
4432 |
442.49 |
| Aug 28 2020 |
3242 |
442.49 |
| Aug 28 2020 |
4785 |
442.49 |
| Aug 21 2020 |
3473 |
442.49 |
| Aug 21 2020 |
5194 |
442.49 |
| Aug 14 2020 |
3563 |
442.49 |
| Aug 14 2020 |
5353 |
442.49 |
| Aug 07 2020 |
3843 |
442.49 |
| Aug 07 2020 |
5748 |
442.49 |
| Jul 31 2020 |
4086 |
442.49 |
| Jul 31 2020 |
6113 |
442.49 |
| Jul 24 2020 |
4264 |
442.49 |
| Jul 24 2020 |
6544 |
442.49 |
| Jul 17 2020 |
4592 |
442.49 |
| Jul 17 2020 |
6857 |
442.49 |
| Jul 10 2020 |
4802 |
442.49 |
| Jul 10 2020 |
7245 |
442.49 |
| Jul 03 2020 |
4914 |
442.49 |
| Jul 03 2020 |
7324 |
442.49 |
| Jun 26 2020 |
5157 |
442.49 |
| Jun 26 2020 |
7725 |
442.49 |
| Jun 19 2020 |
5295 |
442.49 |
| Jun 19 2020 |
8035 |
442.49 |
| Jun 12 2020 |
5540 |
442.49 |
| Jun 12 2020 |
8288 |
442.49 |
| Jun 05 2020 |
5645 |
442.49 |
| Jun 05 2020 |
8536 |
442.49 |
| May 29 2020 |
5836 |
442.49 |
| May 29 2020 |
8807 |
442.49 |
| May 22 2020 |
6088 |
442.49 |
| May 22 2020 |
9139 |
442.49 |
| May 15 2020 |
6356 |
442.49 |
| May 15 2020 |
9459 |
442.49 |
| May 08 2020 |
6507 |
442.49 |
| May 08 2020 |
9686 |
442.49 |
| May 01 2020 |
6871 |
442.49 |
| May 01 2020 |
10207 |
442.49 |
| Apr 24 2020 |
7142 |
442.49 |
| Apr 24 2020 |
10844 |
442.49 |
| Apr 17 2020 |
7412 |
442.49 |
| Apr 17 2020 |
11091 |
442.49 |
| Apr 10 2020 |
7613 |
442.49 |
| Apr 10 2020 |
11338 |
442.49 |
| Apr 03 2020 |
7911 |
442.49 |
| Apr 03 2020 |
11656 |
442.49 |
| Mar 27 2020 |
8224 |
442.49 |
| Mar 27 2020 |
11981 |
442.49 |
| Mar 20 2020 |
8347 |
442.49 |
| Mar 20 2020 |
12131 |
442.49 |
| Mar 13 2020 |
8524 |
442.49 |
| Mar 13 2020 |
12287 |
442.49 |
| Mar 06 2020 |
8671 |
442.49 |
| Mar 06 2020 |
12393 |
442.49 |
| Feb 28 2020 |
8740 |
442.49 |
| Feb 28 2020 |
12433 |
442.49 |
| Feb 21 2020 |
8577 |
442.49 |
| Feb 21 2020 |
12326 |
442.49 |
| Feb 14 2020 |
8607 |
442.49 |
| Feb 14 2020 |
12375 |
442.49 |
| Feb 07 2020 |
8591 |
442.49 |
| Feb 07 2020 |
12295 |
442.49 |
| Jan 31 2020 |
8657 |
442.49 |
| Jan 31 2020 |
12335 |
442.49 |
| Jan 24 2020 |
8650 |
442.49 |
| Jan 24 2020 |
12332 |
442.49 |
| Jan 17 2020 |
8656 |
442.49 |
| Jan 17 2020 |
12260 |
442.49 |
| Jan 10 2020 |
8656 |
442.49 |
| Jan 10 2020 |
12259 |
442.49 |
| Jan 03 2020 |
8658 |
442.49 |
| Jan 03 2020 |
12269 |
442.49 |
| Dec 27 2019 |
8658 |
442.49 |
| Dec 27 2019 |
12266 |
442.49 |
| Dec 20 2019 |
8658 |
442.49 |
| Dec 20 2019 |
12266 |
442.49 |
| Dec 13 2019 |
8658 |
442.49 |
| Dec 13 2019 |
12267 |
442.49 |
| Dec 06 2019 |
8658 |
442.49 |
| Dec 06 2019 |
12258 |
442.49 |
| Nov 29 2019 |
8658 |
442.49 |
| Nov 29 2019 |
12252 |
442.49 |
| Nov 22 2019 |
8658 |
442.49 |
| Nov 22 2019 |
12252 |
442.49 |
| Nov 15 2019 |
8658 |
442.49 |
| Nov 15 2019 |
12257 |
442.49 |
| Nov 08 2019 |
8644 |
442.49 |
| Nov 08 2019 |
12215 |
442.49 |
| Jun 02 2017 |
1450 |
310.01 |
| Jun 02 2017 |
2157 |
310.01 |
| May 26 2017 |
1493 |
310.01 |
| May 26 2017 |
2165 |
310.01 |
| May 19 2017 |
1523 |
310.01 |
| May 19 2017 |
2203 |
310.01 |
| May 12 2017 |
1534 |
310.01 |
| May 12 2017 |
20944 |
527.61 |
| May 12 2017 |
13283 |
418.81 |
| May 05 2017 |
1553 |
310.01 |
| May 05 2017 |
20912 |
527.61 |
| May 05 2017 |
13282 |
418.81 |
| Apr 28 2017 |
1569 |
310.01 |
| Apr 28 2017 |
20610 |
527.61 |
| Apr 28 2017 |
13133 |
418.81 |
| Apr 21 2017 |
1580 |
310.01 |
| Apr 21 2017 |
6707 |
380.99 |
| Apr 21 2017 |
13287 |
418.81 |
| Apr 14 2017 |
1629 |
310.01 |
| Apr 14 2017 |
6751 |
380.99 |
| Apr 14 2017 |
13323 |
418.81 |
| Apr 07 2017 |
1621 |
310.01 |
| Apr 07 2017 |
6824 |
380.99 |
| Apr 07 2017 |
13105 |
418.81 |
| Mar 31 2017 |
1664 |
310.01 |
| Mar 31 2017 |
7019 |
380.99 |
| Mar 31 2017 |
13334 |
418.81 |
| Mar 24 2017 |
1639 |
310.01 |
| Mar 24 2017 |
6953 |
380.99 |
| Mar 24 2017 |
13158 |
418.81 |
| Mar 17 2017 |
1655 |
310.01 |
| Mar 17 2017 |
7027 |
380.99 |
| Mar 17 2017 |
13285 |
418.81 |
| Mar 10 2017 |
1664 |
310.01 |
| Mar 10 2017 |
7112 |
380.99 |
| Mar 10 2017 |
13381 |
418.81 |
| Mar 03 2017 |
1685 |
310.01 |
| Mar 03 2017 |
7056 |
380.99 |
| Mar 03 2017 |
13334 |
418.81 |
| Feb 24 2017 |
1722 |
310.01 |
| Feb 24 2017 |
7016 |
380.99 |
| Feb 24 2017 |
13342 |
418.81 |
| Feb 17 2017 |
1719 |
310.01 |
| Feb 17 2017 |
6881 |
380.99 |
| Feb 17 2017 |
13382 |
418.81 |
| Feb 10 2017 |
1742 |
310.01 |
| Feb 10 2017 |
6906 |
380.99 |
| Feb 10 2017 |
13452 |
418.81 |
| Feb 03 2017 |
1751 |
310.01 |
| Feb 03 2017 |
6928 |
380.99 |
| Feb 03 2017 |
13434 |
418.81 |
| Jan 27 2017 |
1759 |
310.01 |
| Jan 27 2017 |
6939 |
380.99 |
| Jan 27 2017 |
13460 |
418.81 |
| Jan 20 2017 |
1764 |
310.01 |
| Jan 20 2017 |
6949 |
380.99 |
| Jan 20 2017 |
13422 |
418.81 |
| Jan 13 2017 |
1768 |
310.01 |
| Jan 13 2017 |
6950 |
380.99 |
| Jan 13 2017 |
13410 |
418.81 |
| Jan 06 2017 |
1768 |
310.01 |
| Jan 06 2017 |
6942 |
380.99 |
| Jan 06 2017 |
13387 |
418.81 |
| Dec 30 2016 |
1768 |
310.01 |
| Dec 30 2016 |
6945 |
380.99 |
| Dec 30 2016 |
13391 |
418.81 |
| Dec 23 2016 |
1768 |
310.01 |
| Dec 23 2016 |
6945 |
380.99 |
| Dec 23 2016 |
13391 |
418.81 |
| Dec 16 2016 |
1768 |
310.01 |
| Dec 16 2016 |
6948 |
380.99 |
| Dec 16 2016 |
13391 |
418.81 |
| Dec 09 2016 |
1768 |
310.01 |
| Dec 09 2016 |
6947 |
380.99 |
| Dec 09 2016 |
13394 |
418.81 |
| Dec 02 2016 |
1768 |
310.01 |
| Dec 02 2016 |
6947 |
380.99 |
| Dec 02 2016 |
13395 |
418.81 |
| Nov 25 2016 |
1768 |
310.01 |
| Nov 25 2016 |
6943 |
380.99 |
| Nov 25 2016 |
13394 |
418.81 |
| Nov 18 2016 |
1768 |
310.01 |
| Nov 18 2016 |
6943 |
380.99 |
| Nov 18 2016 |
13394 |
418.81 |
| Nov 11 2016 |
1767 |
310.01 |
| Nov 11 2016 |
6943 |
380.99 |
| Nov 11 2016 |
13386 |
418.81 |
| Nov 04 2016 |
1767 |
310.01 |
| Nov 04 2016 |
6943 |
380.99 |
| Nov 04 2016 |
13386 |
418.81 |
| Oct 28 2016 |
1764 |
310.01 |
| Oct 28 2016 |
6943 |
380.99 |
| Oct 28 2016 |
13404 |
418.81 |
| Oct 21 2016 |
1768 |
310.01 |
| Oct 21 2016 |
6939 |
380.99 |
| Oct 21 2016 |
13410 |
418.81 |
| Oct 14 2016 |
1766 |
310.01 |
| Oct 14 2016 |
6972 |
380.99 |
| Oct 14 2016 |
13434 |
418.81 |
| Oct 07 2016 |
1771 |
310.01 |
| Oct 07 2016 |
6978 |
380.99 |
| Oct 07 2016 |
13451 |
418.81 |
| Sep 30 2016 |
1771 |
310.01 |
| Sep 30 2016 |
6989 |
380.99 |
| Sep 30 2016 |
13462 |
418.81 |
| Sep 23 2016 |
1760 |
310.01 |
| Sep 23 2016 |
6987 |
380.99 |
| Sep 23 2016 |
13371 |
418.81 |
| Sep 16 2016 |
1762 |
310.01 |
| Sep 16 2016 |
7026 |
380.99 |
| Sep 16 2016 |
13397 |
418.81 |
| Sep 09 2016 |
1792 |
310.01 |
| Sep 09 2016 |
7093 |
380.99 |
| Sep 09 2016 |
13461 |
418.81 |
| Sep 02 2016 |
1798 |
310.01 |
| Sep 02 2016 |
7202 |
380.99 |
| Sep 02 2016 |
13605 |
418.81 |
| Aug 26 2016 |
1617 |
310.01 |
| Aug 26 2016 |
7226 |
380.99 |
| Aug 26 2016 |
13363 |
418.81 |
| Aug 19 2016 |
1614 |
310.01 |
| Aug 19 2016 |
7251 |
380.99 |
| Aug 19 2016 |
13385 |
418.81 |
| Aug 12 2016 |
174 |
199.68 |
| Aug 12 2016 |
1613 |
310.01 |
| Aug 12 2016 |
7353 |
380.99 |
| Aug 12 2016 |
5685 |
345.77 |
| Aug 05 2016 |
175 |
199.68 |
| Aug 05 2016 |
1682 |
310.01 |
| Aug 05 2016 |
7368 |
380.99 |
| Aug 05 2016 |
5782 |
345.77 |
| Jul 29 2016 |
176 |
199.68 |
| Jul 29 2016 |
1607 |
310.01 |
| Jul 29 2016 |
7409 |
380.99 |
| Jul 29 2016 |
5807 |
345.77 |
| Jul 22 2016 |
191 |
199.68 |
| Jul 22 2016 |
1674 |
310.01 |
| Jul 22 2016 |
7556 |
380.99 |
| Jul 22 2016 |
5909 |
345.77 |
| Jun 22 2016 |
179 |
199.68 |
| Jun 22 2016 |
1750 |
310.01 |
| Jun 22 2016 |
7795 |
380.99 |
| Jun 22 2016 |
4224 |
317.92 |
| Jun 15 2016 |
190 |
199.68 |
| Jun 15 2016 |
1792 |
310.01 |
| Jun 15 2016 |
7838 |
380.99 |
| Jun 15 2016 |
4290 |
317.92 |
| Jun 08 2016 |
191 |
199.68 |
| Jun 08 2016 |
1761 |
310.01 |
| Jun 08 2016 |
7921 |
380.99 |
| Jun 08 2016 |
4298 |
317.92 |
| Jun 01 2016 |
194 |
199.68 |
| Jun 01 2016 |
7973 |
380.99 |
| Jun 01 2016 |
4744 |
320.56 |
| May 25 2016 |
197 |
199.68 |
| May 25 2016 |
8003 |
380.99 |
| May 25 2016 |
4787 |
320.56 |
| May 18 2016 |
195 |
199.68 |
| May 18 2016 |
8074 |
380.99 |
| May 18 2016 |
4807 |
320.56 |
| May 11 2016 |
186 |
199.68 |
| May 11 2016 |
390 |
217.03 |
| May 04 2016 |
377 |
220.28 |
| May 04 2016 |
504 |
224.98 |
| Apr 27 2016 |
416 |
220.28 |
| Apr 27 2016 |
469 |
220.28 |
| Apr 20 2016 |
445 |
220.28 |
| Apr 20 2016 |
516 |
220.28 |
| Apr 13 2016 |
465 |
220.28 |
| Apr 13 2016 |
522 |
220.28 |
| Apr 06 2016 |
475 |
220.28 |
| Apr 06 2016 |
512 |
220.28 |
| Mar 30 2016 |
470 |
220.28 |
| Mar 30 2016 |
508 |
220.28 |
| Mar 23 2016 |
469 |
220.28 |
| Mar 23 2016 |
511 |
220.28 |
| Mar 16 2016 |
473 |
220.28 |
| Mar 16 2016 |
501 |
220.28 |
| Mar 09 2016 |
481 |
220.28 |
| Mar 09 2016 |
510 |
220.28 |
| Mar 02 2016 |
483 |
220.28 |
| Mar 02 2016 |
509 |
220.28 |
| Feb 24 2016 |
482 |
220.28 |
| Feb 24 2016 |
512 |
220.28 |
| Feb 17 2016 |
480 |
220.28 |
| Feb 17 2016 |
516 |
220.28 |
| Feb 10 2016 |
478 |
220.28 |
| Feb 10 2016 |
517 |
220.28 |
| Feb 03 2016 |
478 |
220.28 |
| Feb 03 2016 |
518 |
220.28 |
| Jan 27 2016 |
478 |
220.28 |
| Jan 27 2016 |
519 |
220.28 |
| Jan 20 2016 |
478 |
220.28 |
| Jan 20 2016 |
519 |
220.28 |
| Jan 13 2016 |
478 |
220.28 |
| Jan 13 2016 |
519 |
220.28 |
| Jan 06 2016 |
478 |
220.28 |
| Jan 06 2016 |
519 |
220.28 |
| Dec 30 2015 |
478 |
220.28 |
| Dec 30 2015 |
519 |
220.28 |
| Dec 23 2015 |
478 |
220.28 |
| Dec 23 2015 |
519 |
220.28 |
| Dec 16 2015 |
478 |
220.28 |
| Dec 16 2015 |
519 |
220.28 |
| Dec 09 2015 |
478 |
220.28 |
| Dec 09 2015 |
520 |
220.28 |
| Dec 02 2015 |
478 |
220.28 |
| Dec 02 2015 |
520 |
220.28 |
| Nov 25 2015 |
478 |
220.28 |
| Nov 25 2015 |
520 |
220.28 |
| Nov 18 2015 |
478 |
220.28 |
| Nov 18 2015 |
520 |
220.28 |
| Nov 11 2015 |
478 |
220.28 |
| Nov 11 2015 |
520 |
220.28 |
| Nov 04 2015 |
478 |
220.28 |
| Nov 04 2015 |
520 |
220.28 |
| Oct 28 2015 |
478 |
220.28 |
| Oct 28 2015 |
520 |
220.28 |
| Oct 21 2015 |
479 |
220.28 |
| Oct 21 2015 |
519 |
220.28 |
| Oct 14 2015 |
479 |
220.28 |
| Oct 14 2015 |
519 |
220.28 |
| Oct 07 2015 |
479 |
220.28 |
| Oct 07 2015 |
519 |
220.28 |
| Sep 30 2015 |
483 |
220.28 |
| Sep 30 2015 |
524 |
220.28 |
| Sep 23 2015 |
592 |
228.04 |
| Sep 23 2015 |
662 |
228.04 |
| Sep 16 2015 |
592 |
228.04 |
| Sep 16 2015 |
664 |
228.04 |
| Sep 09 2015 |
600 |
228.04 |
| Sep 09 2015 |
672 |
228.04 |
| Sep 02 2015 |
588 |
228.04 |
| Sep 02 2015 |
656 |
228.04 |
| Aug 26 2015 |
586 |
228.04 |
| Aug 26 2015 |
658 |
228.04 |
| Aug 19 2015 |
588 |
228.04 |
| Aug 19 2015 |
655 |
228.04 |
| Aug 12 2015 |
813 |
242.22 |
| Aug 12 2015 |
928 |
242.22 |
| Aug 05 2015 |
819 |
242.22 |
| Aug 05 2015 |
934 |
242.22 |
| Jul 29 2015 |
817 |
242.22 |
| Jul 29 2015 |
949 |
242.22 |
| Jul 22 2015 |
819 |
242.22 |
| Jul 22 2015 |
935 |
242.22 |
| Jul 15 2015 |
883 |
242.22 |
| Jul 15 2015 |
977 |
242.22 |
| Jul 08 2015 |
761 |
233.5 |
| Jul 08 2015 |
805 |
233.5 |
| Jul 01 2015 |
774 |
233.5 |
| Jul 01 2015 |
825 |
233.5 |
| Jun 24 2015 |
778 |
233.5 |
| Jun 24 2015 |
819 |
233.5 |
| Jun 17 2015 |
791 |
233.5 |
| Jun 17 2015 |
847 |
233.5 |
| Jun 10 2015 |
787 |
233.5 |
| Jun 10 2015 |
815 |
233.5 |
| Jun 03 2015 |
790 |
233.5 |
| Jun 03 2015 |
875 |
233.5 |
| May 27 2015 |
1045 |
247.17 |
| May 27 2015 |
1218 |
247.17 |
| May 20 2015 |
1036 |
247.17 |
| May 20 2015 |
1229 |
247.17 |
| May 13 2015 |
1025 |
247.17 |
| May 13 2015 |
1232 |
247.17 |
| May 06 2015 |
1008 |
250.58 |
| May 06 2015 |
1233 |
250.58 |
| Apr 29 2015 |
1057 |
250.58 |
| Apr 29 2015 |
1276 |
250.58 |
| Apr 22 2015 |
1043 |
250.58 |
| Apr 22 2015 |
1291 |
250.58 |
| Apr 15 2015 |
1027 |
250.58 |
| Apr 15 2015 |
1344 |
250.58 |
| Apr 08 2015 |
1030 |
250.58 |
| Apr 08 2015 |
1345 |
250.58 |
| Apr 01 2015 |
1038 |
250.58 |
| Apr 01 2015 |
1372 |
250.58 |
| Mar 25 2015 |
1039 |
250.58 |
| Mar 25 2015 |
1347 |
250.58 |
| Mar 18 2015 |
1028 |
250.58 |
| Mar 18 2015 |
1365 |
250.58 |
| Mar 11 2015 |
1058 |
250.58 |
| Mar 11 2015 |
1493 |
250.58 |
| Mar 04 2015 |
1062 |
250.58 |
| Mar 04 2015 |
1505 |
250.58 |
| Feb 25 2015 |
1051 |
250.58 |
| Feb 25 2015 |
1513 |
250.58 |
| Feb 18 2015 |
1069 |
250.58 |
| Feb 18 2015 |
1543 |
250.58 |
| Feb 11 2015 |
1067 |
250.58 |
| Feb 11 2015 |
1557 |
250.58 |
| Feb 04 2015 |
1067 |
250.58 |
| Feb 04 2015 |
1560 |
250.58 |
| Jan 28 2015 |
1067 |
250.58 |
| Jan 28 2015 |
1566 |
250.58 |
| Jan 21 2015 |
1066 |
250.58 |
| Jan 21 2015 |
1571 |
250.58 |
| Jan 14 2015 |
1066 |
250.58 |
| Jan 14 2015 |
1577 |
250.58 |
| Jan 07 2015 |
1066 |
250.58 |
| Jan 07 2015 |
1578 |
250.58 |
| Dec 31 2014 |
1068 |
250.58 |
| Dec 31 2014 |
1578 |
250.58 |
| Dec 24 2014 |
1068 |
250.58 |
| Dec 24 2014 |
1578 |
250.58 |
| Dec 17 2014 |
1068 |
250.58 |
| Dec 17 2014 |
1578 |
250.58 |
| Dec 10 2014 |
1068 |
250.58 |
| Dec 10 2014 |
1578 |
250.58 |
| Dec 03 2014 |
1068 |
250.58 |
| Dec 03 2014 |
1578 |
250.58 |
| Nov 26 2014 |
1068 |
250.58 |
| Nov 26 2014 |
1578 |
250.58 |
| Nov 19 2014 |
1068 |
250.58 |
| Nov 19 2014 |
1578 |
250.58 |
| Nov 12 2014 |
1068 |
250.58 |
| Nov 12 2014 |
1578 |
250.58 |
| Nov 05 2014 |
1068 |
250.58 |
| Nov 05 2014 |
1578 |
250.58 |
| Oct 29 2014 |
1068 |
250.58 |
| Oct 29 2014 |
1578 |
250.58 |
| Oct 22 2014 |
1077 |
250.58 |
| Oct 22 2014 |
1583 |
250.58 |
| Oct 15 2014 |
1077 |
250.58 |
| Oct 15 2014 |
1579 |
250.58 |
| Oct 08 2014 |
1077 |
250.58 |
| Oct 08 2014 |
1585 |
250.58 |
| Oct 01 2014 |
1071 |
250.58 |
| Oct 01 2014 |
1581 |
250.58 |
| Sep 24 2014 |
1114 |
252.92 |
| Sep 24 2014 |
1678 |
252.92 |
| Sep 17 2014 |
1113 |
252.92 |
| Sep 17 2014 |
1686 |
252.92 |
| Sep 10 2014 |
1116 |
252.92 |
| Sep 10 2014 |
1686 |
252.92 |
| Sep 03 2014 |
1118 |
252.92 |
| Sep 03 2014 |
1703 |
252.92 |
| Aug 27 2014 |
1116 |
252.92 |
| Aug 27 2014 |
1724 |
252.92 |
| Aug 20 2014 |
1121 |
252.92 |
| Aug 20 2014 |
1728 |
252.92 |
| Aug 13 2014 |
1117 |
252.92 |
| Aug 13 2014 |
1739 |
252.92 |
| Aug 06 2014 |
1104 |
252.92 |
| Aug 06 2014 |
1733 |
252.92 |
| Jul 30 2014 |
1126 |
252.92 |
| Jul 30 2014 |
1755 |
252.92 |
| Jul 23 2014 |
1095 |
252.92 |
| Jul 23 2014 |
1760 |
252.92 |
| Jul 16 2014 |
1112 |
252.92 |
| Jul 16 2014 |
1735 |
252.92 |
| Jul 09 2014 |
1529 |
271.35 |
| Jul 09 2014 |
2824 |
271.35 |
| Jul 02 2014 |
1619 |
271.35 |
| Jul 02 2014 |
2888 |
271.35 |
| Jun 25 2014 |
1528 |
271.35 |
| Jun 25 2014 |
2881 |
271.35 |
| Jun 18 2014 |
1521 |
271.35 |
| Jun 18 2014 |
2917 |
271.35 |
| Jun 11 2014 |
1579 |
271.35 |
| Jun 11 2014 |
2946 |
271.35 |
| Jun 04 2014 |
1595 |
271.35 |
| Jun 04 2014 |
2997 |
271.35 |
| May 28 2014 |
1158 |
254.5 |
| May 28 2014 |
2016 |
254.5 |
| May 21 2014 |
1151 |
254.5 |
| May 21 2014 |
2039 |
254.5 |
| May 14 2014 |
1174 |
254.5 |
| May 14 2014 |
2071 |
254.5 |
| Mar 13 2013 |
41724 |
644.06 |
| Oct 19 2012 |
40873 |
644.06 |
| Sep 23 2012 |
40219 |
644.06 |
| Aug 31 2012 |
39187 |
644.06 |
| Aug 24 2012 |
38654 |
644.06 |
| Aug 10 2012 |
37311 |
644.06 |
| Aug 03 2012 |
36674 |
644.06 |
| Jul 27 2012 |
35796 |
644.06 |
| Jul 06 2012 |
34511 |
644.06 |
| Jun 22 2012 |
33228 |
644.06 |
| Jun 15 2012 |
1726 |
281.56 |
| Jun 15 2012 |
28107 |
523.22 |
| Jun 08 2012 |
1739 |
281.56 |
| Jun 08 2012 |
27846 |
523.22 |
| Jun 01 2012 |
1860 |
281.56 |
| Jun 01 2012 |
27469 |
523.22 |
| May 25 2012 |
1816 |
281.56 |
| May 25 2012 |
25617 |
523.22 |
| May 18 2012 |
1914 |
281.56 |
| May 18 2012 |
25870 |
523.22 |
| May 11 2012 |
1905 |
281.56 |
| May 11 2012 |
25705 |
523.22 |
| May 04 2012 |
1756 |
281.56 |
| May 04 2012 |
25043 |
523.22 |
| Apr 27 2012 |
1591 |
281.56 |
| Apr 27 2012 |
24148 |
523.22 |
| Apr 13 2012 |
1386 |
281.56 |
| Apr 13 2012 |
22198 |
523.22 |
| Apr 06 2012 |
1325 |
281.56 |
| Apr 06 2012 |
21609 |
523.22 |
| Mar 27 2012 |
1399 |
281.56 |
| Mar 27 2012 |
21149 |
523.22 |
| Sep 23 2011 |
3234 |
281.56 |
| Sep 16 2011 |
3235 |
281.56 |
| Sep 10 2011 |
3210 |
281.56 |
| Sep 02 2011 |
3177 |
281.56 |
| Aug 26 2011 |
3177 |
281.56 |
