Aug 18 2017 |
4691 |
374.69 |
Aug 18 2017 |
6771 |
374.69 |
Aug 11 2017 |
4716 |
374.69 |
Aug 11 2017 |
6796 |
374.69 |
Aug 04 2017 |
4738 |
374.69 |
Aug 04 2017 |
6872 |
374.69 |
Jul 28 2017 |
4802 |
374.69 |
Jul 28 2017 |
6967 |
374.69 |
Jul 21 2017 |
4905 |
374.69 |
Jul 21 2017 |
7083 |
374.69 |
Jul 14 2017 |
4942 |
374.69 |
Jul 14 2017 |
7117 |
374.69 |
Jul 07 2017 |
4979 |
374.69 |
Jul 07 2017 |
7154 |
374.69 |
Jun 30 2017 |
5002 |
374.69 |
Jun 30 2017 |
7176 |
374.69 |
Jun 23 2017 |
5135 |
374.69 |
Jun 23 2017 |
7250 |
374.69 |
Jun 16 2017 |
5136 |
374.69 |
Jun 16 2017 |
7283 |
374.69 |
Jun 09 2017 |
4996 |
374.69 |
Jun 09 2017 |
7170 |
374.69 |
Jun 02 2017 |
5212 |
374.69 |
Jun 02 2017 |
7363 |
374.69 |
May 26 2017 |
5248 |
374.69 |
May 26 2017 |
7379 |
374.69 |
May 19 2017 |
5364 |
374.69 |
May 19 2017 |
7457 |
374.69 |
May 12 2017 |
5413 |
374.69 |
May 12 2017 |
7544 |
374.69 |
May 05 2017 |
5464 |
374.69 |
May 05 2017 |
7614 |
374.69 |
Apr 28 2017 |
5451 |
374.69 |
Apr 28 2017 |
7585 |
374.69 |
Apr 21 2017 |
5544 |
374.69 |
Apr 21 2017 |
7662 |
374.69 |
Apr 14 2017 |
5622 |
374.69 |
Apr 14 2017 |
7693 |
374.69 |
Apr 07 2017 |
5584 |
374.69 |
Apr 07 2017 |
7577 |
374.69 |
Mar 31 2017 |
5656 |
374.69 |
Mar 31 2017 |
7732 |
374.69 |
Mar 24 2017 |
5570 |
374.69 |
Mar 24 2017 |
7652 |
374.69 |
Mar 17 2017 |
5645 |
374.69 |
Mar 17 2017 |
7697 |
374.69 |
Mar 10 2017 |
5666 |
374.69 |
Mar 10 2017 |
7738 |
374.69 |
Mar 03 2017 |
5668 |
374.69 |
Mar 03 2017 |
7744 |
374.69 |
Feb 24 2017 |
5728 |
374.69 |
Feb 24 2017 |
7790 |
374.69 |
Feb 17 2017 |
5764 |
374.69 |
Feb 17 2017 |
7849 |
374.69 |
Feb 10 2017 |
5827 |
374.69 |
Feb 10 2017 |
7885 |
374.69 |
Feb 03 2017 |
5837 |
374.69 |
Feb 03 2017 |
7900 |
374.69 |
Jan 27 2017 |
5813 |
374.69 |
Jan 27 2017 |
7902 |
374.69 |
Jan 20 2017 |
5822 |
374.69 |
Jan 20 2017 |
7901 |
374.69 |
Jan 13 2017 |
5824 |
374.69 |
Jan 13 2017 |
7907 |
374.69 |
Jan 06 2017 |
5824 |
374.69 |
Jan 06 2017 |
7894 |
374.69 |
Dec 30 2016 |
5824 |
374.69 |
Dec 30 2016 |
7899 |
374.69 |
Dec 23 2016 |
5824 |
374.69 |
Dec 23 2016 |
7899 |
374.69 |
Dec 16 2016 |
5824 |
374.69 |
Dec 16 2016 |
7900 |
374.69 |
Dec 09 2016 |
5822 |
374.69 |
Dec 09 2016 |
7900 |
374.69 |
Dec 02 2016 |
5822 |
374.69 |
Dec 02 2016 |
7900 |
374.69 |
Nov 25 2016 |
5822 |
374.69 |
Nov 25 2016 |
7897 |
374.69 |
Nov 18 2016 |
5822 |
374.69 |
Nov 18 2016 |
7897 |
374.69 |
Nov 11 2016 |
5817 |
374.69 |
Nov 11 2016 |
7893 |
374.69 |
Nov 04 2016 |
5817 |
374.69 |
Nov 04 2016 |
7893 |
374.69 |
Oct 28 2016 |
5833 |
374.69 |
Oct 28 2016 |
7908 |
374.69 |
Oct 21 2016 |
5841 |
374.69 |
Oct 21 2016 |
7909 |
374.69 |
Oct 14 2016 |
5845 |
374.69 |
Oct 14 2016 |
7942 |
374.69 |
Oct 07 2016 |
5843 |
374.69 |
Oct 07 2016 |
7942 |
374.69 |
Sep 30 2016 |
5846 |
374.69 |
Sep 30 2016 |
7947 |
374.69 |
Sep 23 2016 |
5801 |
374.69 |
Sep 23 2016 |
7913 |
374.69 |
Sep 16 2016 |
5778 |
374.69 |
Sep 16 2016 |
7917 |
374.69 |
Sep 09 2016 |
5859 |
374.69 |
Sep 09 2016 |
7953 |
374.69 |
Sep 02 2016 |
5881 |
374.69 |
Sep 02 2016 |
8044 |
374.69 |
Aug 26 2016 |
5577 |
374.69 |
Aug 26 2016 |
7744 |
374.69 |
Aug 19 2016 |
5598 |
374.69 |
Aug 19 2016 |
7767 |
374.69 |
Aug 12 2016 |
5592 |
374.69 |
Aug 12 2016 |
8739 |
374.69 |
Aug 05 2016 |
5631 |
374.69 |
Aug 05 2016 |
8860 |
374.69 |
Jul 29 2016 |
5524 |
374.69 |
Jul 29 2016 |
8936 |
374.69 |
Jul 22 2016 |
5630 |
374.69 |
Jul 22 2016 |
9068 |
374.69 |
Jun 22 2016 |
5780 |
374.69 |
Jun 22 2016 |
9915 |
374.69 |
Jun 15 2016 |
5883 |
374.69 |
Jun 15 2016 |
10015 |
374.69 |
Jun 08 2016 |
5862 |
374.69 |
Jun 08 2016 |
10044 |
374.69 |
Jun 01 2016 |
5940 |
374.69 |
Jun 01 2016 |
10285 |
374.69 |
May 25 2016 |
5947 |
374.69 |
May 25 2016 |
10295 |
374.69 |
May 18 2016 |
5980 |
374.69 |
May 18 2016 |
10350 |
374.69 |
May 11 2016 |
5999 |
374.69 |
May 11 2016 |
10340 |
374.69 |
May 04 2016 |
5963 |
374.69 |
May 04 2016 |
10300 |
374.69 |
Apr 27 2016 |
6158 |
374.69 |
Apr 27 2016 |
10525 |
374.69 |
Apr 20 2016 |
6230 |
374.69 |
Apr 20 2016 |
10571 |
374.69 |
Apr 13 2016 |
6405 |
374.69 |
Apr 13 2016 |
10549 |
374.69 |
Apr 06 2016 |
6556 |
374.69 |
Apr 06 2016 |
10609 |
374.69 |
Mar 30 2016 |
6480 |
374.69 |
Mar 30 2016 |
10528 |
374.69 |
Mar 23 2016 |
6640 |
374.69 |
Mar 23 2016 |
10665 |
374.69 |
Mar 16 2016 |
6709 |
374.69 |
Mar 16 2016 |
10598 |
374.69 |
Mar 09 2016 |
6701 |
374.69 |
Mar 09 2016 |
10635 |
374.69 |
Mar 02 2016 |
6663 |
374.69 |
Mar 02 2016 |
10581 |
374.69 |
Feb 24 2016 |
6685 |
374.69 |
Feb 24 2016 |
10548 |
374.69 |
Feb 17 2016 |
6777 |
374.69 |
Feb 17 2016 |
10647 |
374.69 |
Feb 10 2016 |
6795 |
374.69 |
Feb 10 2016 |
10675 |
374.69 |
Feb 03 2016 |
6833 |
374.69 |
Feb 03 2016 |
10706 |
374.69 |
Jan 27 2016 |
6849 |
374.69 |
Jan 27 2016 |
10730 |
374.69 |
Jan 20 2016 |
6842 |
374.69 |
Jan 20 2016 |
10742 |
374.69 |
Jan 13 2016 |
6842 |
374.69 |
Jan 13 2016 |
10748 |
374.69 |
Jan 06 2016 |
6842 |
374.69 |
Jan 06 2016 |
10754 |
374.69 |
Dec 30 2015 |
6842 |
374.69 |
Dec 30 2015 |
10756 |
374.69 |
Dec 23 2015 |
6842 |
374.69 |
Dec 23 2015 |
10757 |
374.69 |
Dec 16 2015 |
6842 |
374.69 |
Dec 16 2015 |
10757 |
374.69 |
Dec 09 2015 |
6842 |
374.69 |
Dec 09 2015 |
10759 |
374.69 |
Dec 02 2015 |
6843 |
374.69 |
Dec 02 2015 |
10760 |
374.69 |
Nov 25 2015 |
6843 |
374.69 |
Nov 25 2015 |
10761 |
374.69 |
Nov 18 2015 |
6843 |
374.69 |
Nov 18 2015 |
10761 |
374.69 |
Nov 11 2015 |
6835 |
374.69 |
Nov 11 2015 |
10761 |
374.69 |
Nov 04 2015 |
6835 |
374.69 |
Nov 04 2015 |
10761 |
374.69 |
Oct 28 2015 |
6836 |
374.69 |
Oct 28 2015 |
10746 |
374.69 |
Oct 21 2015 |
6822 |
374.69 |
Oct 21 2015 |
10741 |
374.69 |
Oct 14 2015 |
6826 |
374.69 |
Oct 14 2015 |
10746 |
374.69 |
Oct 07 2015 |
6828 |
374.69 |
Oct 07 2015 |
10738 |
374.69 |
Sep 30 2015 |
6832 |
374.69 |
Sep 30 2015 |
10752 |
374.69 |
Sep 23 2015 |
6877 |
374.69 |
Sep 23 2015 |
10790 |
374.69 |
Sep 16 2015 |
6823 |
374.69 |
Sep 16 2015 |
10776 |
374.69 |
Sep 09 2015 |
6801 |
374.69 |
Sep 09 2015 |
10776 |
374.69 |
Sep 02 2015 |
6856 |
374.69 |
Sep 02 2015 |
10737 |
374.69 |
Aug 26 2015 |
6970 |
374.69 |
Aug 26 2015 |
10882 |
374.69 |
Aug 19 2015 |
4940 |
348.44 |
Aug 19 2015 |
8010 |
348.44 |
Aug 12 2015 |
4911 |
348.44 |
Aug 12 2015 |
8033 |
348.44 |
Aug 05 2015 |
4964 |
348.44 |
Aug 05 2015 |
8068 |
348.44 |
Jul 29 2015 |
4959 |
348.44 |
Jul 29 2015 |
8168 |
348.44 |
Jul 22 2015 |
4965 |
348.44 |
Jul 22 2015 |
8153 |
348.44 |
Jul 15 2015 |
5127 |
348.44 |
Jul 15 2015 |
8265 |
348.44 |
Jul 08 2015 |
5166 |
348.44 |
Jul 08 2015 |
8395 |
348.44 |
Jul 01 2015 |
5202 |
348.44 |
Jul 01 2015 |
8461 |
348.44 |
Jun 24 2015 |
5243 |
348.44 |
Jun 24 2015 |
8533 |
348.44 |
Jun 17 2015 |
5232 |
348.44 |
Jun 17 2015 |
8636 |
348.44 |
Jun 10 2015 |
5247 |
348.44 |
Jun 10 2015 |
8598 |
348.44 |
Jun 03 2015 |
5353 |
348.44 |
Jun 03 2015 |
8735 |
348.44 |
May 27 2015 |
5300 |
348.44 |
May 27 2015 |
8693 |
348.44 |
May 20 2015 |
5374 |
348.44 |
May 20 2015 |
8765 |
348.44 |
May 13 2015 |
5406 |
348.44 |
May 13 2015 |
8782 |
348.44 |
May 06 2015 |
5336 |
348.44 |
May 06 2015 |
8571 |
348.44 |
Apr 29 2015 |
5418 |
348.44 |
Apr 29 2015 |
8651 |
348.44 |
Apr 22 2015 |
5484 |
348.44 |
Apr 22 2015 |
8719 |
348.44 |
Apr 15 2015 |
5510 |
348.44 |
Apr 15 2015 |
8751 |
348.44 |
Apr 08 2015 |
5519 |
348.44 |
Apr 08 2015 |
8823 |
348.44 |
Apr 01 2015 |
5581 |
348.44 |
Apr 01 2015 |
8944 |
348.44 |
Mar 25 2015 |
5350 |
348.44 |
Mar 25 2015 |
8694 |
348.44 |
Mar 18 2015 |
5198 |
348.44 |
Mar 18 2015 |
8553 |
348.44 |
Mar 11 2015 |
5310 |
348.44 |
Mar 11 2015 |
8879 |
348.44 |
Mar 04 2015 |
5418 |
348.44 |
Mar 04 2015 |
8973 |
348.44 |
Feb 25 2015 |
5444 |
348.44 |
Feb 25 2015 |
8976 |
348.44 |
Feb 18 2015 |
5537 |
348.44 |
Feb 18 2015 |
9061 |
348.44 |
Feb 11 2015 |
5568 |
348.44 |
Feb 11 2015 |
9087 |
348.44 |
Feb 04 2015 |
5597 |
348.44 |
Feb 04 2015 |
9105 |
348.44 |
Jan 28 2015 |
5597 |
348.44 |
Jan 28 2015 |
9111 |
348.44 |
Jan 21 2015 |
5616 |
348.44 |
Jan 21 2015 |
9134 |
348.44 |
Jan 14 2015 |
5627 |
348.44 |
Jan 14 2015 |
9150 |
348.44 |
Jan 07 2015 |
5627 |
348.44 |
Jan 07 2015 |
9134 |
348.44 |
Dec 31 2014 |
5627 |
348.44 |
Dec 31 2014 |
9133 |
348.44 |
Dec 24 2014 |
5627 |
348.44 |
Dec 24 2014 |
9133 |
348.44 |
Dec 17 2014 |
5627 |
348.44 |
Dec 17 2014 |
9132 |
348.44 |
Dec 10 2014 |
5627 |
348.44 |
Dec 10 2014 |
9132 |
348.44 |
Dec 03 2014 |
5627 |
348.44 |
Dec 03 2014 |
9132 |
348.44 |
Nov 26 2014 |
5627 |
348.44 |
Nov 26 2014 |
9132 |
348.44 |
Nov 19 2014 |
5627 |
348.44 |
Nov 19 2014 |
9132 |
348.44 |
Nov 12 2014 |
5627 |
348.44 |
Nov 12 2014 |
9132 |
348.44 |
Nov 05 2014 |
5627 |
348.44 |
Nov 05 2014 |
9132 |
348.44 |
Oct 29 2014 |
5626 |
348.44 |
Oct 29 2014 |
9131 |
348.44 |
Oct 22 2014 |
5619 |
348.44 |
Oct 22 2014 |
9141 |
348.44 |
Oct 15 2014 |
5605 |
348.44 |
Oct 15 2014 |
9129 |
348.44 |
Oct 08 2014 |
5610 |
348.44 |
Oct 08 2014 |
9141 |
348.44 |
Oct 01 2014 |
5615 |
348.44 |
Oct 01 2014 |
9150 |
348.44 |
Sep 24 2014 |
5621 |
348.44 |
Sep 24 2014 |
9126 |
348.44 |
Sep 17 2014 |
5588 |
348.44 |
Sep 17 2014 |
9124 |
348.44 |
Sep 10 2014 |
5604 |
348.44 |
Sep 10 2014 |
9112 |
348.44 |
Aug 20 2014 |
6872 |
364.8 |
Aug 20 2014 |
11092 |
364.8 |
Aug 13 2014 |
6867 |
364.8 |
Aug 13 2014 |
11145 |
364.8 |
Aug 06 2014 |
6965 |
364.8 |
Aug 06 2014 |
11183 |
364.8 |
Jul 30 2014 |
6985 |
364.8 |
Jul 30 2014 |
11250 |
364.8 |
Jul 23 2014 |
6988 |
364.8 |
Jul 23 2014 |
11236 |
364.8 |
Jul 16 2014 |
7054 |
364.8 |
Jul 16 2014 |
11205 |
364.8 |
Jul 09 2014 |
7053 |
364.8 |
Jul 09 2014 |
11199 |
364.8 |
Jul 02 2014 |
7108 |
364.8 |
Jul 02 2014 |
11324 |
364.8 |
Jun 25 2014 |
7168 |
364.8 |
Jun 25 2014 |
11317 |
364.8 |
Jun 18 2014 |
7198 |
364.8 |
Jun 18 2014 |
11377 |
364.8 |
Jun 11 2014 |
7219 |
364.8 |
Jun 11 2014 |
11501 |
364.8 |
Jun 04 2014 |
7290 |
364.8 |
Jun 04 2014 |
11618 |
364.8 |
May 28 2014 |
7325 |
364.8 |
May 28 2014 |
11634 |
364.8 |
May 21 2014 |
7324 |
364.8 |
May 21 2014 |
11675 |
364.8 |
May 14 2014 |
7389 |
364.8 |
May 14 2014 |
11753 |
364.8 |
May 07 2014 |
7227 |
364.8 |
May 07 2014 |
11614 |
364.8 |
Apr 30 2014 |
7513 |
364.8 |
Apr 30 2014 |
11944 |
364.8 |
Apr 23 2014 |
7732 |
364.8 |
Apr 23 2014 |
12114 |
364.8 |
Apr 16 2014 |
7735 |
364.8 |
Apr 16 2014 |
12054 |
364.8 |
Apr 09 2014 |
8003 |
364.8 |
Apr 09 2014 |
12243 |
364.8 |
Apr 02 2014 |
8040 |
364.8 |
Apr 02 2014 |
11964 |
364.8 |
Mar 26 2014 |
7910 |
364.8 |
Mar 26 2014 |
12039 |
364.8 |
Mar 19 2014 |
7884 |
364.8 |
Mar 19 2014 |
12068 |
364.8 |
Mar 12 2014 |
7921 |
364.8 |
Mar 12 2014 |
12137 |
364.8 |
Mar 05 2014 |
7836 |
364.8 |
Mar 05 2014 |
12087 |
364.8 |
Feb 26 2014 |
7847 |
364.8 |
Feb 26 2014 |
12110 |
364.8 |
Feb 19 2014 |
7884 |
364.8 |
Feb 19 2014 |
12158 |
364.8 |
Feb 12 2014 |
7875 |
364.8 |
Feb 12 2014 |
12152 |
364.8 |
Feb 05 2014 |
7917 |
364.8 |
Feb 05 2014 |
12221 |
364.8 |
Jan 29 2014 |
7892 |
364.8 |
Jan 29 2014 |
12261 |
364.8 |
Jan 22 2014 |
7872 |
364.8 |
Jan 22 2014 |
12216 |
364.8 |
Jan 15 2014 |
7876 |
364.8 |
Jan 15 2014 |
12243 |
364.8 |
Jan 08 2014 |
7850 |
364.8 |
Jan 08 2014 |
12238 |
364.8 |
Jan 01 2014 |
7850 |
364.8 |
Jan 01 2014 |
12240 |
364.8 |
Dec 25 2013 |
7850 |
364.8 |
Dec 25 2013 |
12242 |
364.8 |
Dec 18 2013 |
7850 |
364.8 |
Dec 18 2013 |
12242 |
364.8 |
Dec 11 2013 |
7850 |
364.8 |
Dec 11 2013 |
12242 |
364.8 |
Dec 04 2013 |
7851 |
364.8 |
Dec 04 2013 |
12243 |
364.8 |
Nov 27 2013 |
7851 |
364.8 |
Nov 27 2013 |
12243 |
364.8 |
Nov 20 2013 |
7851 |
364.8 |
Nov 20 2013 |
12244 |
364.8 |
Nov 13 2013 |
7851 |
364.8 |
Nov 13 2013 |
12243 |
364.8 |
Nov 06 2013 |
7851 |
364.8 |
Nov 06 2013 |
12243 |
364.8 |
Oct 30 2013 |
7851 |
364.8 |
Oct 30 2013 |
12242 |
364.8 |
Oct 23 2013 |
7850 |
364.8 |
Oct 23 2013 |
12242 |
364.8 |
Oct 16 2013 |
7883 |
364.8 |
Oct 16 2013 |
12243 |
364.8 |
Oct 09 2013 |
7837 |
364.8 |
Oct 09 2013 |
12203 |
364.8 |
Oct 02 2013 |
7845 |
364.8 |
Oct 02 2013 |
12208 |
364.8 |
Sep 25 2013 |
7815 |
364.8 |
Sep 25 2013 |
12174 |
364.8 |
Sep 18 2013 |
7750 |
364.8 |
Sep 18 2013 |
12084 |
364.8 |
Sep 11 2013 |
7764 |
364.8 |
Sep 11 2013 |
12018 |
364.8 |
Jun 15 2012 |
5563 |
342.22 |
Jun 15 2012 |
8618 |
342.22 |
Jun 08 2012 |
5477 |
342.22 |
Jun 08 2012 |
8540 |
342.22 |
Jun 01 2012 |
5539 |
342.22 |
Jun 01 2012 |
8519 |
342.22 |
May 25 2012 |
5156 |
342.22 |
May 25 2012 |
7979 |
342.22 |
May 18 2012 |
5229 |
342.22 |
May 18 2012 |
8092 |
342.22 |
May 11 2012 |
5176 |
342.22 |
May 11 2012 |
8124 |
342.22 |
May 04 2012 |
4826 |
342.22 |
May 04 2012 |
7975 |
342.22 |
Apr 27 2012 |
4339 |
342.22 |
Apr 27 2012 |
7862 |
342.22 |
Apr 13 2012 |
3466 |
342.22 |
Apr 13 2012 |
7401 |
342.22 |
Apr 06 2012 |
3194 |
342.22 |
Apr 06 2012 |
7268 |
342.22 |
Mar 27 2012 |
3127 |
342.22 |
Mar 27 2012 |
7161 |
342.22 |
Sep 23 2011 |
4211 |
342.22 |
Sep 23 2011 |
6228 |
342.22 |
Sep 16 2011 |
4208 |
342.22 |
Sep 16 2011 |
6223 |
342.22 |
Sep 10 2011 |
4127 |
342.22 |
Sep 10 2011 |
6112 |
342.22 |
Sep 02 2011 |
4041 |
342.22 |
Sep 02 2011 |
6041 |
342.22 |
Aug 26 2011 |
4032 |
342.22 |
Aug 26 2011 |
6038 |
342.22 |