Jun 09 2017 |
17830 |
495.3 |
Jun 09 2017 |
23206 |
495.3 |
Jun 02 2017 |
17870 |
495.3 |
Jun 02 2017 |
23485 |
495.3 |
May 26 2017 |
18027 |
495.3 |
May 26 2017 |
23588 |
495.3 |
May 19 2017 |
18056 |
495.3 |
May 19 2017 |
23919 |
495.3 |
May 12 2017 |
18225 |
495.3 |
May 12 2017 |
24063 |
495.3 |
May 05 2017 |
18170 |
495.3 |
May 05 2017 |
24021 |
495.3 |
Apr 28 2017 |
17889 |
495.3 |
Apr 28 2017 |
23752 |
495.3 |
Apr 21 2017 |
18157 |
495.3 |
Apr 21 2017 |
24013 |
495.3 |
Apr 14 2017 |
18200 |
495.3 |
Apr 14 2017 |
23998 |
495.3 |
Apr 07 2017 |
18298 |
495.3 |
Apr 07 2017 |
23676 |
495.3 |
Mar 31 2017 |
18659 |
495.3 |
Mar 31 2017 |
23913 |
495.3 |
Mar 24 2017 |
18443 |
495.3 |
Mar 24 2017 |
23525 |
495.3 |
Mar 17 2017 |
18539 |
495.3 |
Mar 17 2017 |
23704 |
495.3 |
Mar 10 2017 |
18664 |
495.3 |
Mar 10 2017 |
23747 |
495.3 |
Mar 03 2017 |
18577 |
495.3 |
Mar 03 2017 |
23619 |
495.3 |
Feb 24 2017 |
18456 |
495.3 |
Feb 24 2017 |
23647 |
495.3 |
Feb 17 2017 |
18206 |
495.3 |
Feb 17 2017 |
23619 |
495.3 |
Feb 10 2017 |
18237 |
495.3 |
Feb 10 2017 |
23724 |
495.3 |
Feb 03 2017 |
18266 |
495.3 |
Feb 03 2017 |
23675 |
495.3 |
Jan 27 2017 |
18299 |
495.3 |
Jan 27 2017 |
23677 |
495.3 |
Jan 20 2017 |
18285 |
495.3 |
Jan 20 2017 |
23630 |
495.3 |
Jan 13 2017 |
18295 |
495.3 |
Jan 13 2017 |
23599 |
495.3 |
Jan 06 2017 |
18305 |
495.3 |
Jan 06 2017 |
23605 |
495.3 |
Dec 30 2016 |
18314 |
495.3 |
Dec 30 2016 |
23615 |
495.3 |
Dec 23 2016 |
18314 |
495.3 |
Dec 23 2016 |
23615 |
495.3 |
Dec 16 2016 |
18307 |
495.3 |
Dec 16 2016 |
23612 |
495.3 |
Dec 09 2016 |
18312 |
495.3 |
Dec 09 2016 |
23613 |
495.3 |
Dec 02 2016 |
18312 |
495.3 |
Dec 02 2016 |
23613 |
495.3 |
Nov 25 2016 |
18308 |
495.3 |
Nov 25 2016 |
23610 |
495.3 |
Nov 18 2016 |
18308 |
495.3 |
Nov 18 2016 |
23610 |
495.3 |
Nov 11 2016 |
18308 |
495.3 |
Nov 11 2016 |
23581 |
495.3 |
Nov 04 2016 |
18308 |
495.3 |
Nov 04 2016 |
23581 |
495.3 |
Oct 28 2016 |
18309 |
495.3 |
Oct 28 2016 |
23597 |
495.3 |
Oct 21 2016 |
18303 |
495.3 |
Oct 21 2016 |
23609 |
495.3 |
Oct 14 2016 |
18234 |
495.3 |
Oct 14 2016 |
23579 |
495.3 |
Oct 07 2016 |
18252 |
495.3 |
Oct 07 2016 |
23595 |
495.3 |
Sep 30 2016 |
18310 |
495.3 |
Sep 30 2016 |
23632 |
495.3 |
Sep 23 2016 |
18329 |
495.3 |
Sep 23 2016 |
23458 |
495.3 |
Sep 16 2016 |
18439 |
495.3 |
Sep 16 2016 |
23483 |
495.3 |
Sep 09 2016 |
18514 |
495.3 |
Sep 09 2016 |
23556 |
495.3 |
Sep 02 2016 |
18680 |
495.3 |
Sep 02 2016 |
23716 |
495.3 |
Aug 26 2016 |
18740 |
495.3 |
Aug 26 2016 |
23524 |
495.3 |
Aug 19 2016 |
18781 |
495.3 |
Aug 19 2016 |
23539 |
495.3 |
Aug 12 2016 |
19034 |
495.3 |
Aug 12 2016 |
25521 |
495.3 |
Aug 05 2016 |
18939 |
495.3 |
Aug 05 2016 |
25667 |
495.3 |
Jul 29 2016 |
18972 |
495.3 |
Jul 29 2016 |
25855 |
495.3 |
Jul 22 2016 |
19202 |
495.3 |
Jul 22 2016 |
26078 |
495.3 |
Aug 26 2015 |
1314 |
275.53 |
Aug 26 2015 |
2152 |
275.53 |
Aug 19 2015 |
1309 |
275.53 |
Aug 19 2015 |
2171 |
275.53 |
Aug 12 2015 |
1335 |
275.53 |
Aug 12 2015 |
2182 |
275.53 |
Aug 05 2015 |
1338 |
275.53 |
Aug 05 2015 |
2204 |
275.53 |
Jul 29 2015 |
2025 |
291.74 |
Jul 29 2015 |
3205 |
291.74 |
Jul 22 2015 |
2008 |
291.74 |
Jul 22 2015 |
3191 |
291.74 |
Jul 15 2015 |
2075 |
291.74 |
Jul 15 2015 |
3267 |
291.74 |
Jul 08 2015 |
2129 |
291.74 |
Jul 08 2015 |
3369 |
291.74 |
Jul 01 2015 |
2158 |
291.74 |
Jul 01 2015 |
3393 |
291.74 |
Jun 24 2015 |
2200 |
291.74 |
Jun 24 2015 |
3434 |
291.74 |
Jun 17 2015 |
2229 |
291.74 |
Jun 17 2015 |
3526 |
291.74 |
Jun 10 2015 |
2243 |
291.74 |
Jun 10 2015 |
3447 |
291.74 |
Jun 03 2015 |
2242 |
291.74 |
Jun 03 2015 |
3526 |
291.74 |
May 27 2015 |
2269 |
291.74 |
May 27 2015 |
3540 |
291.74 |
May 20 2015 |
2313 |
291.74 |
May 20 2015 |
3589 |
291.74 |
May 13 2015 |
2321 |
291.74 |
May 13 2015 |
3576 |
291.74 |
May 06 2015 |
2200 |
291.74 |
May 06 2015 |
3447 |
291.74 |
Apr 29 2015 |
2274 |
291.74 |
Apr 29 2015 |
3550 |
291.74 |
Apr 22 2015 |
2294 |
291.74 |
Apr 22 2015 |
3563 |
291.74 |
Apr 15 2015 |
2292 |
291.74 |
Apr 15 2015 |
3618 |
291.74 |
Apr 08 2015 |
2327 |
291.74 |
Apr 08 2015 |
3662 |
291.74 |
Apr 01 2015 |
2366 |
291.74 |
Apr 01 2015 |
3713 |
291.74 |
Mar 25 2015 |
2340 |
291.74 |
Mar 25 2015 |
3655 |
291.74 |
Mar 18 2015 |
2365 |
291.74 |
Mar 18 2015 |
3642 |
291.74 |
Mar 11 2015 |
2397 |
291.74 |
Mar 11 2015 |
3826 |
291.74 |
Mar 04 2015 |
2432 |
291.74 |
Mar 04 2015 |
3862 |
291.74 |
Feb 25 2015 |
2440 |
291.74 |
Feb 25 2015 |
3884 |
291.74 |
Feb 18 2015 |
2471 |
291.74 |
Feb 18 2015 |
3940 |
291.74 |
Feb 11 2015 |
2482 |
291.74 |
Feb 11 2015 |
3953 |
291.74 |
Feb 04 2015 |
2487 |
291.74 |
Feb 04 2015 |
3963 |
291.74 |
Jan 28 2015 |
2500 |
291.74 |
Jan 28 2015 |
3982 |
291.74 |
Jan 21 2015 |
2508 |
291.74 |
Jan 21 2015 |
3994 |
291.74 |
Jan 14 2015 |
2516 |
291.74 |
Jan 14 2015 |
4001 |
291.74 |
Jan 07 2015 |
2516 |
291.74 |
Jan 07 2015 |
3999 |
291.74 |
Dec 31 2014 |
2516 |
291.74 |
Dec 31 2014 |
3999 |
291.74 |
Dec 24 2014 |
2516 |
291.74 |
Dec 24 2014 |
3999 |
291.74 |
Dec 17 2014 |
2516 |
291.74 |
Dec 17 2014 |
4001 |
291.74 |
Dec 10 2014 |
2516 |
291.74 |
Dec 10 2014 |
4001 |
291.74 |
Dec 03 2014 |
2516 |
291.74 |
Dec 03 2014 |
4001 |
291.74 |
Nov 26 2014 |
2516 |
291.74 |
Nov 26 2014 |
4001 |
291.74 |
Nov 19 2014 |
2516 |
291.74 |
Nov 19 2014 |
4001 |
291.74 |
Nov 12 2014 |
2516 |
291.74 |
Nov 12 2014 |
4001 |
291.74 |
Nov 05 2014 |
2516 |
291.74 |
Nov 05 2014 |
4001 |
291.74 |
Oct 29 2014 |
2516 |
291.74 |
Oct 29 2014 |
4002 |
291.74 |
Oct 22 2014 |
2508 |
291.74 |
Oct 22 2014 |
4012 |
291.74 |
Oct 15 2014 |
2508 |
291.74 |
Oct 15 2014 |
4015 |
291.74 |
Oct 08 2014 |
2503 |
291.74 |
Oct 08 2014 |
4022 |
291.74 |
Oct 01 2014 |
2518 |
291.74 |
Oct 01 2014 |
4022 |
291.74 |
Sep 24 2014 |
2524 |
291.74 |
Sep 24 2014 |
4009 |
291.74 |
Sep 17 2014 |
2554 |
291.74 |
Sep 17 2014 |
4033 |
291.74 |
Sep 10 2014 |
2532 |
291.74 |
Sep 10 2014 |
4043 |
291.74 |
Sep 03 2014 |
5517 |
340.36 |
Sep 03 2014 |
8346 |
340.36 |
Aug 27 2014 |
5560 |
340.36 |
Aug 27 2014 |
8336 |
340.36 |
Aug 20 2014 |
5557 |
340.36 |
Aug 20 2014 |
8346 |
340.36 |
Aug 13 2014 |
5579 |
340.36 |
Aug 13 2014 |
8395 |
340.36 |
Aug 06 2014 |
5619 |
340.36 |
Aug 06 2014 |
8417 |
340.36 |
Jul 16 2014 |
343 |
220.03 |
Jul 16 2014 |
639 |
220.03 |
Jul 09 2014 |
341 |
220.03 |
Jul 09 2014 |
639 |
220.03 |
Jul 02 2014 |
358 |
220.03 |
Jul 02 2014 |
654 |
220.03 |
Jun 25 2014 |
363 |
220.03 |
Jun 25 2014 |
667 |
220.03 |
Jun 18 2014 |
357 |
220.03 |
Jun 18 2014 |
673 |
220.03 |
Jun 11 2014 |
373 |
220.03 |
Jun 11 2014 |
692 |
220.03 |
Jun 04 2014 |
381 |
220.03 |
Jun 04 2014 |
2153 |
275.3 |
Jun 04 2014 |
2125 |
256.88 |
May 28 2014 |
413 |
220.03 |
May 28 2014 |
2175 |
275.3 |
May 28 2014 |
2147 |
256.88 |
May 21 2014 |
419 |
220.03 |
May 21 2014 |
2234 |
275.3 |
May 21 2014 |
2172 |
256.88 |
May 14 2014 |
424 |
220.03 |
May 14 2014 |
2258 |
275.3 |
May 14 2014 |
2206 |
256.88 |
May 07 2014 |
431 |
220.03 |
May 07 2014 |
2254 |
275.3 |
May 07 2014 |
2213 |
256.88 |
Apr 30 2014 |
501 |
220.03 |
Apr 30 2014 |
2390 |
275.3 |
Apr 30 2014 |
2320 |
256.88 |
Apr 23 2014 |
531 |
220.03 |
Apr 23 2014 |
2424 |
275.3 |
Apr 23 2014 |
2366 |
256.88 |
Apr 16 2014 |
550 |
220.03 |
Apr 16 2014 |
2414 |
275.3 |
Apr 16 2014 |
2373 |
256.88 |
Apr 09 2014 |
578 |
220.03 |
Apr 09 2014 |
2454 |
275.3 |
Apr 09 2014 |
2422 |
256.88 |
Apr 02 2014 |
576 |
220.03 |
Apr 02 2014 |
2494 |
275.3 |
Apr 02 2014 |
2353 |
256.88 |
Mar 26 2014 |
578 |
220.03 |
Mar 26 2014 |
2568 |
275.3 |
Mar 26 2014 |
2397 |
256.88 |
Mar 19 2014 |
585 |
220.03 |
Mar 19 2014 |
2592 |
275.3 |
Mar 19 2014 |
2423 |
256.88 |
Mar 12 2014 |
607 |
220.03 |
Mar 12 2014 |
2608 |
275.3 |
Mar 12 2014 |
2456 |
256.88 |
Mar 05 2014 |
628 |
220.03 |
Mar 05 2014 |
2640 |
275.3 |
Mar 05 2014 |
2491 |
256.88 |
Feb 26 2014 |
648 |
220.03 |
Feb 26 2014 |
2660 |
275.3 |
Feb 26 2014 |
2521 |
256.88 |
Feb 19 2014 |
669 |
220.03 |
Feb 19 2014 |
2690 |
275.3 |
Feb 19 2014 |
2564 |
256.88 |
Feb 12 2014 |
684 |
220.03 |
Feb 12 2014 |
2699 |
275.3 |
Feb 12 2014 |
2556 |
256.88 |
Feb 05 2014 |
695 |
220.03 |
Feb 05 2014 |
2743 |
275.3 |
Feb 05 2014 |
2597 |
256.88 |
Jan 29 2014 |
693 |
220.03 |
Jan 29 2014 |
2771 |
275.3 |
Jan 29 2014 |
2611 |
256.88 |
Jan 22 2014 |
695 |
220.03 |
Jan 22 2014 |
2780 |
275.3 |
Jan 22 2014 |
2613 |
256.88 |
Jan 15 2014 |
695 |
220.03 |
Jan 15 2014 |
2789 |
275.3 |
Jan 15 2014 |
2617 |
256.88 |
Jan 08 2014 |
695 |
220.03 |
Jan 08 2014 |
2792 |
275.3 |
Jan 08 2014 |
2619 |
256.88 |
Jan 01 2014 |
695 |
220.03 |
Jan 01 2014 |
2795 |
275.3 |
Jan 01 2014 |
2622 |
256.88 |
Dec 25 2013 |
695 |
220.03 |
Dec 25 2013 |
2795 |
275.3 |
Dec 25 2013 |
2623 |
256.88 |
Dec 18 2013 |
695 |
220.03 |
Dec 18 2013 |
2795 |
275.3 |
Dec 18 2013 |
2623 |
256.88 |
Dec 11 2013 |
695 |
220.03 |
Dec 11 2013 |
2795 |
275.3 |
Dec 11 2013 |
2623 |
256.88 |
Dec 04 2013 |
695 |
220.03 |
Dec 04 2013 |
2795 |
275.3 |
Dec 04 2013 |
2623 |
256.88 |
Nov 27 2013 |
695 |
220.03 |
Nov 27 2013 |
2795 |
275.3 |
Nov 27 2013 |
2623 |
256.88 |
Nov 20 2013 |
695 |
220.03 |
Nov 20 2013 |
2795 |
275.3 |
Nov 20 2013 |
2624 |
256.88 |
Nov 13 2013 |
695 |
220.03 |
Nov 13 2013 |
2795 |
275.3 |
Nov 13 2013 |
2624 |
256.88 |
Nov 06 2013 |
695 |
220.03 |
Nov 06 2013 |
2795 |
275.3 |
Nov 06 2013 |
2624 |
256.88 |
Oct 30 2013 |
695 |
220.03 |
Oct 30 2013 |
2794 |
275.3 |
Oct 30 2013 |
2624 |
256.88 |
Oct 23 2013 |
695 |
220.03 |
Oct 23 2013 |
2794 |
275.3 |
Oct 23 2013 |
2624 |
256.88 |
Oct 16 2013 |
698 |
220.03 |
Oct 16 2013 |
2792 |
275.3 |
Oct 16 2013 |
2621 |
256.88 |
Oct 09 2013 |
697 |
220.03 |
Oct 09 2013 |
2810 |
275.3 |
Oct 09 2013 |
2638 |
256.88 |
Oct 02 2013 |
697 |
220.03 |
Oct 02 2013 |
2815 |
275.3 |
Oct 02 2013 |
2641 |
256.88 |
Sep 25 2013 |
694 |
220.03 |
Sep 25 2013 |
2804 |
275.3 |
Sep 25 2013 |
2642 |
256.88 |
Sep 18 2013 |
693 |
220.03 |
Sep 18 2013 |
2794 |
275.3 |
Sep 18 2013 |
2626 |
256.88 |
Sep 11 2013 |
709 |
220.03 |
Sep 11 2013 |
2805 |
275.3 |
Sep 11 2013 |
2657 |
256.88 |
Sep 04 2013 |
715 |
220.03 |
Sep 04 2013 |
2838 |
275.3 |
Sep 04 2013 |
2696 |
256.88 |
Aug 28 2013 |
728 |
220.03 |
Aug 28 2013 |
2881 |
275.3 |
Aug 28 2013 |
2739 |
256.88 |
Aug 21 2013 |
733 |
220.03 |
Aug 21 2013 |
2927 |
275.3 |
Aug 21 2013 |
2767 |
256.88 |
Aug 14 2013 |
742 |
220.03 |
Aug 14 2013 |
2963 |
275.3 |
Aug 14 2013 |
2678 |
256.88 |
Aug 07 2013 |
740 |
220.03 |
Aug 07 2013 |
3030 |
275.3 |
Aug 07 2013 |
2745 |
256.88 |
Jul 31 2013 |
3077 |
275.3 |
Jul 31 2013 |
3824 |
275.3 |
Jul 24 2013 |
3100 |
275.3 |
Jul 24 2013 |
3843 |
275.3 |
Jul 17 2013 |
3106 |
275.3 |
Jul 17 2013 |
3851 |
275.3 |
Jul 10 2013 |
3147 |
275.3 |
Jul 10 2013 |
3897 |
275.3 |
Jul 03 2013 |
3183 |
275.3 |
Jul 03 2013 |
3863 |
275.3 |
Jun 26 2013 |
2494 |
259.8 |
Jun 26 2013 |
3054 |
259.8 |
Jun 19 2013 |
2555 |
259.8 |
Jun 19 2013 |
3113 |
259.8 |
Jun 12 2013 |
2576 |
259.8 |
Jun 12 2013 |
3202 |
259.8 |
Jul 01 2010 |
503 |
156.53 |
Jun 15 2010 |
134 |
136.02 |
Jun 15 2010 |
361 |
149.69 |
Jun 01 2010 |
134 |
136.02 |
Jun 01 2010 |
340 |
149.69 |
May 27 2010 |
825 |
205.65 |
May 15 2010 |
128 |
136.02 |
May 15 2010 |
354 |
149.69 |
Apr 30 2010 |
130 |
136.02 |
Apr 30 2010 |
347 |
149.69 |
Apr 15 2010 |
123 |
136.02 |
Apr 15 2010 |
316 |
149.69 |
Apr 02 2010 |
118 |
136.02 |
Apr 02 2010 |
321 |
149.69 |
Aug 30 2009 |
106 |
136.02 |
Aug 30 2009 |
134 |
122.35 |
Aug 15 2009 |
109 |
136.02 |
Aug 15 2009 |
132 |
122.35 |
Aug 01 2009 |
110 |
136.02 |
Aug 01 2009 |
132 |
122.35 |
Jul 15 2009 |
120 |
147.51 |
Jul 15 2009 |
172 |
134.57 |
Jul 01 2009 |
93 |
158.54 |
Jul 01 2009 |
178 |
158.54 |
Jun 15 2009 |
122 |
169.8 |
Jun 15 2009 |
226 |
169.8 |
Jun 01 2009 |
123 |
169.8 |
Jun 01 2009 |
236 |
169.8 |
May 15 2009 |
121 |
169.8 |
May 15 2009 |
240 |
169.8 |
May 01 2009 |
122 |
169.8 |
May 01 2009 |
251 |
169.8 |
Apr 15 2009 |
122 |
169.8 |
Apr 15 2009 |
227 |
169.8 |
Apr 01 2009 |
124 |
169.8 |
Apr 01 2009 |
234 |
169.8 |
Oct 14 2008 |
120 |
169.8 |
Oct 14 2008 |
235 |
169.8 |
Jul 13 2008 |
220 |
180.59 |