| Apr 15 2015 |
2717 |
309 |
| Apr 15 2015 |
4953 |
309 |
| Apr 08 2015 |
2719 |
309 |
| Apr 08 2015 |
5020 |
309 |
| Apr 01 2015 |
2707 |
309 |
| Apr 01 2015 |
5089 |
309 |
| Jun 18 2014 |
4521 |
359.52 |
| Jun 18 2014 |
9573 |
388.44 |
| Jun 18 2014 |
7300 |
358.34 |
| Jun 18 2014 |
10307 |
356.11 |
| Jun 11 2014 |
4720 |
359.52 |
| Jun 11 2014 |
9581 |
388.44 |
| Jun 11 2014 |
7331 |
358.34 |
| Jun 11 2014 |
10433 |
356.11 |
| Jun 04 2014 |
4762 |
359.52 |
| Jun 04 2014 |
9630 |
388.44 |
| Jun 04 2014 |
7474 |
358.34 |
| Jun 04 2014 |
10526 |
356.11 |
| May 28 2014 |
4801 |
359.52 |
| May 28 2014 |
9616 |
388.44 |
| May 28 2014 |
7514 |
358.34 |
| May 28 2014 |
10572 |
356.11 |
| May 21 2014 |
4795 |
359.52 |
| May 21 2014 |
9631 |
388.44 |
| May 21 2014 |
7599 |
358.34 |
| May 21 2014 |
10628 |
356.11 |
| May 14 2014 |
4864 |
359.52 |
| May 14 2014 |
9706 |
388.44 |
| May 14 2014 |
7678 |
358.34 |
| May 14 2014 |
10684 |
356.11 |
| May 07 2014 |
4619 |
359.52 |
| May 07 2014 |
9424 |
388.44 |
| May 07 2014 |
7618 |
358.34 |
| May 07 2014 |
10579 |
356.11 |
| Apr 30 2014 |
4857 |
359.52 |
| Apr 30 2014 |
9778 |
388.44 |
| Apr 30 2014 |
7921 |
358.34 |
| Apr 30 2014 |
10872 |
356.11 |
| Apr 23 2014 |
5005 |
359.52 |
| Apr 23 2014 |
10026 |
388.44 |
| Apr 23 2014 |
8012 |
358.34 |
| Apr 23 2014 |
11012 |
356.11 |
| Apr 16 2014 |
4952 |
359.52 |
| Apr 16 2014 |
10070 |
388.44 |
| Apr 16 2014 |
7988 |
358.34 |
| Apr 16 2014 |
10959 |
356.11 |
| Apr 09 2014 |
4963 |
359.52 |
| Apr 09 2014 |
10439 |
388.44 |
| Apr 09 2014 |
8077 |
358.34 |
| Apr 09 2014 |
11128 |
356.11 |
| Apr 02 2014 |
4841 |
359.52 |
| Apr 02 2014 |
10459 |
388.44 |
| Apr 02 2014 |
8175 |
358.34 |
| Apr 02 2014 |
10890 |
356.11 |
| Mar 26 2014 |
4834 |
359.52 |
| Mar 26 2014 |
10284 |
388.44 |
| Mar 26 2014 |
8354 |
358.34 |
| Mar 26 2014 |
10960 |
356.11 |
| Mar 19 2014 |
4928 |
359.52 |
| Mar 19 2014 |
10258 |
388.44 |
| Mar 19 2014 |
8407 |
358.34 |
| Mar 19 2014 |
10998 |
356.11 |
| Mar 12 2014 |
4951 |
359.52 |
| Mar 12 2014 |
10264 |
388.44 |
| Mar 12 2014 |
8445 |
358.34 |
| Mar 12 2014 |
11099 |
356.11 |
| Mar 05 2014 |
4912 |
359.52 |
| Mar 05 2014 |
10141 |
388.44 |
| Mar 05 2014 |
8445 |
358.34 |
| Mar 05 2014 |
11039 |
356.11 |
| Feb 26 2014 |
4945 |
359.52 |
| Feb 26 2014 |
10106 |
388.44 |
| Feb 26 2014 |
8463 |
358.34 |
| Feb 26 2014 |
11067 |
356.11 |
| Feb 19 2014 |
4956 |
359.52 |
| Feb 19 2014 |
10149 |
388.44 |
| Feb 19 2014 |
8506 |
358.34 |
| Feb 19 2014 |
11113 |
356.11 |
| Feb 12 2014 |
4989 |
359.52 |
| Feb 12 2014 |
10149 |
388.44 |
| Feb 12 2014 |
8523 |
358.34 |
| Feb 12 2014 |
11123 |
356.11 |
| Feb 05 2014 |
4984 |
359.52 |
| Feb 05 2014 |
10185 |
388.44 |
| Feb 05 2014 |
8613 |
358.34 |
| Feb 05 2014 |
11193 |
356.11 |
| Jan 29 2014 |
4984 |
359.52 |
| Jan 29 2014 |
10140 |
388.44 |
| Jan 29 2014 |
8678 |
358.34 |
| Jan 29 2014 |
11233 |
356.11 |
| Jan 22 2014 |
4983 |
359.52 |
| Jan 22 2014 |
10095 |
388.44 |
| Jan 22 2014 |
8668 |
358.34 |
| Jan 22 2014 |
11201 |
356.11 |
| Jan 15 2014 |
4983 |
359.52 |
| Jan 15 2014 |
10099 |
388.44 |
| Jan 15 2014 |
8700 |
358.34 |
| Jan 15 2014 |
11233 |
356.11 |
| Jan 08 2014 |
4983 |
359.52 |
| Jan 08 2014 |
10051 |
388.44 |
| Jan 08 2014 |
8713 |
358.34 |
| Jan 08 2014 |
11233 |
356.11 |
| Jan 01 2014 |
4983 |
359.52 |
| Jan 01 2014 |
10051 |
388.44 |
| Jan 01 2014 |
8713 |
358.34 |
| Jan 01 2014 |
11234 |
356.11 |
| Dec 25 2013 |
4988 |
359.52 |
| Dec 25 2013 |
10051 |
388.44 |
| Dec 25 2013 |
8713 |
358.34 |
| Dec 25 2013 |
11235 |
356.11 |
| Dec 18 2013 |
4988 |
359.52 |
| Dec 18 2013 |
10051 |
388.44 |
| Dec 18 2013 |
8713 |
358.34 |
| Dec 18 2013 |
11235 |
356.11 |
| Dec 11 2013 |
4990 |
359.52 |
| Dec 11 2013 |
10052 |
388.44 |
| Dec 11 2013 |
8713 |
358.34 |
| Dec 11 2013 |
11235 |
356.11 |
| Dec 04 2013 |
4990 |
359.52 |
| Dec 04 2013 |
10053 |
388.44 |
| Dec 04 2013 |
8713 |
358.34 |
| Dec 04 2013 |
11236 |
356.11 |
| Nov 27 2013 |
4990 |
359.52 |
| Nov 27 2013 |
10053 |
388.44 |
| Nov 27 2013 |
8713 |
358.34 |
| Nov 27 2013 |
11236 |
356.11 |
| Nov 20 2013 |
4991 |
359.52 |
| Nov 20 2013 |
10053 |
388.44 |
| Nov 20 2013 |
8713 |
358.34 |
| Nov 20 2013 |
11237 |
356.11 |
| Nov 13 2013 |
4991 |
359.52 |
| Nov 13 2013 |
10053 |
388.44 |
| Nov 13 2013 |
8713 |
358.34 |
| Nov 13 2013 |
11237 |
356.11 |
| Nov 06 2013 |
4991 |
359.52 |
| Nov 06 2013 |
10053 |
388.44 |
| Nov 06 2013 |
8713 |
358.34 |
| Nov 06 2013 |
11237 |
356.11 |
| Oct 30 2013 |
4991 |
359.52 |
| Oct 30 2013 |
10053 |
388.44 |
| Oct 30 2013 |
8712 |
358.34 |
| Oct 30 2013 |
11237 |
356.11 |
| Oct 23 2013 |
4991 |
359.52 |
| Oct 23 2013 |
10049 |
388.44 |
| Oct 23 2013 |
8713 |
358.34 |
| Oct 23 2013 |
11233 |
356.11 |
| Oct 16 2013 |
4977 |
359.52 |
| Oct 16 2013 |
10081 |
388.44 |
| Oct 16 2013 |
8695 |
358.34 |
| Oct 16 2013 |
11225 |
356.11 |
| Oct 09 2013 |
4960 |
359.52 |
| Oct 09 2013 |
9992 |
388.44 |
| Oct 09 2013 |
8688 |
358.34 |
| Oct 09 2013 |
11187 |
356.11 |
| Oct 02 2013 |
4986 |
359.52 |
| Oct 02 2013 |
10004 |
388.44 |
| Oct 02 2013 |
8687 |
358.34 |
| Oct 02 2013 |
11192 |
356.11 |
| Sep 25 2013 |
4974 |
359.52 |
| Sep 25 2013 |
9976 |
388.44 |
| Sep 25 2013 |
8628 |
358.34 |
| Sep 25 2013 |
11161 |
356.11 |
| Sep 18 2013 |
4955 |
359.52 |
| Sep 18 2013 |
9899 |
388.44 |
| Sep 18 2013 |
8603 |
358.34 |
| Sep 18 2013 |
11093 |
356.11 |
| Sep 11 2013 |
4866 |
359.52 |
| Sep 11 2013 |
9901 |
388.44 |
| Sep 11 2013 |
8581 |
358.34 |
| Sep 11 2013 |
11029 |
356.11 |
| Sep 04 2013 |
4897 |
359.52 |
| Sep 04 2013 |
10011 |
388.44 |
| Sep 04 2013 |
8587 |
358.34 |
| Sep 04 2013 |
11069 |
356.11 |
| Aug 28 2013 |
5067 |
359.52 |
| Aug 28 2013 |
10002 |
388.44 |
| Aug 28 2013 |
8605 |
358.34 |
| Aug 28 2013 |
11075 |
356.11 |
| Aug 21 2013 |
5058 |
359.52 |
| Aug 21 2013 |
10042 |
388.44 |
| Aug 21 2013 |
8662 |
358.34 |
| Aug 21 2013 |
11145 |
356.11 |
| Aug 14 2013 |
4673 |
359.52 |
| Aug 14 2013 |
10091 |
388.44 |
| Aug 14 2013 |
8721 |
358.34 |
| Aug 14 2013 |
10886 |
356.11 |
| Aug 07 2013 |
4708 |
359.52 |
| Aug 07 2013 |
10113 |
388.44 |
| Aug 07 2013 |
8873 |
358.34 |
| Aug 07 2013 |
11004 |
356.11 |
| Jul 31 2013 |
4723 |
359.52 |
| Jul 31 2013 |
10276 |
388.44 |
| Jul 31 2013 |
8927 |
358.34 |
| Jul 31 2013 |
11068 |
356.11 |
| Jul 24 2013 |
4740 |
359.52 |
| Jul 24 2013 |
10208 |
388.44 |
| Jul 24 2013 |
9014 |
358.34 |
| Jul 24 2013 |
11128 |
356.11 |
| Jul 17 2013 |
4643 |
359.52 |
| Jul 17 2013 |
10234 |
388.44 |
| Jul 17 2013 |
9042 |
358.34 |
| Jul 17 2013 |
11166 |
356.11 |
| Jul 10 2013 |
4732 |
359.52 |
| Jul 10 2013 |
10274 |
388.44 |
| Jul 10 2013 |
9177 |
358.34 |
| Jul 10 2013 |
11303 |
356.11 |
| Jul 03 2013 |
4642 |
359.52 |
| Jul 03 2013 |
10275 |
388.44 |
| Jul 03 2013 |
9256 |
358.34 |
| Jul 03 2013 |
11301 |
356.11 |
| Jun 26 2013 |
4569 |
359.52 |
| Jun 26 2013 |
10263 |
388.44 |
| Jun 26 2013 |
9446 |
358.34 |
| Jun 26 2013 |
11428 |
356.11 |
| Jun 15 2012 |
4369 |
399.63 |
| Jun 15 2012 |
14451 |
399.63 |
| Jun 08 2012 |
4417 |
399.63 |
| Jun 08 2012 |
14324 |
399.63 |
| Jun 01 2012 |
4663 |
399.63 |
| Jun 01 2012 |
14172 |
399.63 |
| May 25 2012 |
4563 |
399.63 |
| May 25 2012 |
13275 |
399.63 |
| May 18 2012 |
4747 |
399.63 |
| May 18 2012 |
13446 |
399.63 |
| May 11 2012 |
4725 |
399.63 |
| May 11 2012 |
13445 |
399.63 |
| May 04 2012 |
4470 |
399.63 |
| May 04 2012 |
13115 |
399.63 |
| Apr 27 2012 |
4007 |
399.63 |
| Apr 27 2012 |
12823 |
399.63 |
| Apr 13 2012 |
3428 |
399.63 |
| Apr 13 2012 |
11943 |
399.63 |
| Apr 06 2012 |
3171 |
399.63 |
| Apr 06 2012 |
11643 |
399.63 |
| Mar 27 2012 |
3356 |
399.63 |
| Mar 27 2012 |
11453 |
399.63 |
| Sep 23 2011 |
9740 |
399.63 |
| Sep 16 2011 |
9721 |
399.63 |
| Sep 10 2011 |
9507 |
399.63 |
| Sep 02 2011 |
9424 |
399.63 |
| Aug 26 2011 |
9422 |
399.63 |
