| Apr 24 2024 |
11852 |
590 |
| Apr 24 2024 |
17876 |
590 |
| Apr 17 2024 |
11902 |
590 |
| Apr 17 2024 |
17936 |
590 |
| Apr 10 2024 |
11990 |
590 |
| Apr 10 2024 |
18068 |
590 |
| Apr 03 2024 |
11756 |
590 |
| Apr 03 2024 |
17818 |
590 |
| Mar 27 2024 |
11834 |
590 |
| Mar 27 2024 |
17877 |
590 |
| Mar 21 2024 |
11919 |
590 |
| Mar 21 2024 |
17588 |
590 |
| Mar 14 2024 |
11833 |
590 |
| Mar 14 2024 |
17639 |
590 |
| Mar 07 2024 |
11877 |
590 |
| Mar 07 2024 |
17722 |
590 |
| Feb 29 2024 |
11931 |
590 |
| Feb 29 2024 |
17728 |
590 |
| Feb 22 2024 |
11891 |
590 |
| Feb 22 2024 |
17738 |
590 |
| Feb 15 2024 |
11750 |
590 |
| Feb 15 2024 |
17685 |
590 |
| Feb 08 2024 |
11790 |
590 |
| Feb 08 2024 |
17696 |
590 |
| Feb 01 2024 |
11753 |
590 |
| Feb 01 2024 |
17640 |
590 |
| Jan 25 2024 |
11679 |
590 |
| Jan 25 2024 |
17532 |
590 |
| Jan 18 2024 |
11679 |
590 |
| Jan 18 2024 |
17536 |
590 |
| Jan 11 2024 |
11679 |
590 |
| Jan 11 2024 |
17524 |
590 |
| Jan 04 2024 |
11679 |
590 |
| Jan 04 2024 |
17098 |
590 |
| Dec 28 2023 |
11679 |
590 |
| Dec 28 2023 |
17070 |
590 |
| Dec 21 2023 |
11679 |
590 |
| Dec 21 2023 |
17070 |
590 |
| Dec 14 2023 |
11679 |
590 |
| Dec 14 2023 |
17040 |
590 |
| Dec 07 2023 |
11679 |
590 |
| Dec 07 2023 |
17040 |
590 |
| Nov 30 2023 |
11672 |
590 |
| Nov 30 2023 |
17041 |
590 |
| Nov 23 2023 |
11672 |
590 |
| Nov 23 2023 |
17008 |
590 |
| Nov 16 2023 |
11674 |
590 |
| Nov 16 2023 |
16863 |
590 |
| Nov 09 2023 |
11618 |
590 |
| Nov 09 2023 |
16723 |
590 |
| Nov 02 2023 |
11607 |
590 |
| Nov 02 2023 |
16712 |
590 |
| Oct 26 2023 |
11566 |
590 |
| Oct 26 2023 |
16713 |
590 |
| Oct 19 2023 |
11611 |
590 |
| Oct 19 2023 |
16648 |
590 |
| Oct 12 2023 |
11575 |
590 |
| Oct 12 2023 |
16581 |
590 |
| Oct 05 2023 |
11461 |
590 |
| Oct 05 2023 |
16273 |
590 |
| Sep 28 2023 |
11308 |
590 |
| Sep 28 2023 |
16082 |
590 |
| Sep 21 2023 |
11303 |
590 |
| Sep 21 2023 |
16004 |
590 |
| Sep 14 2023 |
11396 |
590 |
| Sep 14 2023 |
16184 |
590 |
| Sep 07 2023 |
11627 |
590 |
| Sep 07 2023 |
16502 |
590 |
| Aug 31 2023 |
11578 |
590 |
| Aug 31 2023 |
16574 |
590 |
| Aug 24 2023 |
11657 |
590 |
| Aug 24 2023 |
16322 |
590 |
| Aug 17 2023 |
11649 |
590 |
| Aug 17 2023 |
16461 |
590 |
| Aug 10 2023 |
11629 |
590 |
| Aug 10 2023 |
16485 |
590 |
| Aug 03 2023 |
11639 |
590 |
| Aug 03 2023 |
16461 |
590 |
| Jul 27 2023 |
11655 |
590 |
| Jul 27 2023 |
16532 |
590 |
| Jul 20 2023 |
11703 |
590 |
| Jul 20 2023 |
16173 |
590 |
| Jul 13 2023 |
11728 |
590 |
| Jul 13 2023 |
16205 |
590 |
| Jul 06 2023 |
11778 |
590 |
| Jul 06 2023 |
16234 |
590 |
| Jun 29 2023 |
11778 |
590 |
| Jun 29 2023 |
16286 |
590 |
| Jun 22 2023 |
11785 |
590 |
| Jun 22 2023 |
16330 |
590 |
| Jun 15 2023 |
11473 |
590 |
| Jun 15 2023 |
16124 |
590 |
| Jun 08 2023 |
11473 |
590 |
| Jun 08 2023 |
16136 |
590 |
| Jun 01 2023 |
11577 |
590 |
| Jun 01 2023 |
16204 |
590 |
| May 25 2023 |
11529 |
590 |
| May 25 2023 |
15601 |
590 |
| May 18 2023 |
11629 |
590 |
| May 18 2023 |
15693 |
590 |
| May 11 2023 |
11697 |
590 |
| May 11 2023 |
15734 |
590 |
| May 04 2023 |
11590 |
590 |
| May 04 2023 |
15451 |
590 |
| Apr 27 2023 |
11342 |
590 |
| Apr 27 2023 |
15292 |
590 |
| Apr 20 2023 |
11275 |
590 |
| Apr 20 2023 |
15285 |
590 |
| Apr 13 2023 |
11251 |
590 |
| Apr 13 2023 |
15269 |
590 |
| Apr 06 2023 |
10943 |
590 |
| Apr 06 2023 |
14895 |
590 |
| Mar 30 2023 |
10698 |
590 |
| Mar 30 2023 |
14502 |
590 |
| Mar 23 2023 |
10746 |
590 |
| Mar 23 2023 |
14481 |
590 |
| Mar 16 2023 |
10639 |
590 |
| Mar 16 2023 |
14386 |
590 |
| Mar 09 2023 |
10535 |
590 |
| Mar 09 2023 |
14328 |
590 |
| Mar 02 2023 |
10487 |
590 |
| Mar 02 2023 |
14222 |
590 |
| Feb 23 2023 |
10566 |
590 |
| Feb 23 2023 |
14254 |
590 |
| Feb 16 2023 |
10445 |
590 |
| Feb 16 2023 |
14223 |
590 |
| Feb 09 2023 |
10341 |
590 |
| Feb 09 2023 |
14120 |
590 |
| Feb 02 2023 |
10280 |
590 |
| Feb 02 2023 |
14043 |
590 |
| Jan 26 2023 |
10195 |
590 |
| Jan 26 2023 |
13924 |
590 |
| Jan 19 2023 |
10196 |
590 |
| Jan 19 2023 |
13882 |
590 |
| Jan 12 2023 |
10196 |
590 |
| Jan 12 2023 |
13868 |
590 |
| Jan 05 2023 |
10196 |
590 |
| Jan 05 2023 |
13899 |
590 |
| Dec 29 2022 |
10196 |
590 |
| Dec 29 2022 |
13900 |
590 |
| Dec 22 2022 |
10196 |
590 |
| Dec 22 2022 |
13900 |
590 |
| Dec 15 2022 |
10187 |
590 |
| Dec 15 2022 |
13892 |
590 |
| Dec 08 2022 |
10187 |
590 |
| Dec 08 2022 |
13896 |
590 |
| Dec 01 2022 |
10187 |
590 |
| Dec 01 2022 |
13896 |
590 |
| Nov 24 2022 |
10187 |
590 |
| Nov 24 2022 |
13905 |
590 |
| Nov 17 2022 |
10151 |
590 |
| Nov 17 2022 |
13872 |
590 |
| Nov 10 2022 |
10151 |
590 |
| Nov 10 2022 |
13872 |
590 |
| Nov 03 2022 |
10137 |
590 |
| Nov 03 2022 |
13837 |
590 |
| Oct 27 2022 |
10138 |
590 |
| Oct 27 2022 |
13829 |
590 |
| Oct 20 2022 |
10181 |
590 |
| Oct 20 2022 |
13914 |
590 |
| Oct 13 2022 |
10030 |
590 |
| Oct 13 2022 |
13766 |
590 |
| Oct 06 2022 |
9970 |
590 |
| Oct 06 2022 |
13721 |
590 |
| Sep 29 2022 |
9946 |
590 |
| Sep 29 2022 |
13713 |
590 |
| Sep 22 2022 |
9898 |
590 |
| Sep 22 2022 |
13658 |
590 |
| Sep 15 2022 |
9882 |
590 |
| Sep 15 2022 |
13706 |
590 |
| Sep 08 2022 |
10056 |
590 |
| Sep 08 2022 |
13794 |
590 |
| Sep 01 2022 |
10015 |
590 |
| Sep 01 2022 |
13815 |
590 |
| Aug 25 2022 |
10016 |
590 |
| Aug 25 2022 |
13749 |
590 |
| Aug 18 2022 |
10009 |
590 |
| Aug 18 2022 |
13753 |
590 |
| Aug 11 2022 |
10006 |
590 |
| Aug 11 2022 |
13632 |
590 |
| Aug 04 2022 |
9988 |
590 |
| Aug 04 2022 |
13629 |
590 |
| Jul 28 2022 |
9887 |
590 |
| Jul 28 2022 |
13470 |
590 |
| Jul 21 2022 |
9763 |
590 |
| Jul 21 2022 |
13372 |
590 |
| Jul 14 2022 |
9761 |
590 |
| Jul 14 2022 |
13349 |
590 |
| Jul 07 2022 |
9711 |
590 |
| Jul 07 2022 |
13139 |
590 |
| Jun 30 2022 |
9685 |
590 |
| Jun 30 2022 |
13109 |
590 |
| Jun 23 2022 |
9674 |
590 |
| Jun 23 2022 |
13111 |
590 |
| Jun 16 2022 |
9581 |
590 |
| Jun 16 2022 |
13059 |
590 |
| Jun 09 2022 |
9446 |
590 |
| Jun 09 2022 |
13194 |
590 |
| Jun 02 2022 |
9309 |
590 |
| Jun 02 2022 |
13130 |
590 |
| Apr 05 2019 |
15819 |
517.15 |
| Apr 05 2019 |
22257 |
517.15 |
| Mar 29 2019 |
15691 |
517.15 |
| Mar 29 2019 |
22046 |
517.15 |
| Mar 22 2019 |
15379 |
517.15 |
| Mar 22 2019 |
21724 |
517.15 |
| Mar 15 2019 |
15492 |
517.15 |
| Mar 15 2019 |
21663 |
517.15 |
| Mar 08 2019 |
15236 |
517.15 |
| Mar 08 2019 |
21362 |
517.15 |
| Mar 01 2019 |
15343 |
517.15 |
| Mar 01 2019 |
21458 |
517.15 |
| Feb 22 2019 |
15422 |
517.15 |
| Feb 22 2019 |
21552 |
517.15 |
| Feb 15 2019 |
15298 |
517.15 |
| Feb 15 2019 |
21315 |
517.15 |
| Feb 08 2019 |
15237 |
517.15 |
| Feb 08 2019 |
21096 |
517.15 |
| Feb 01 2019 |
15252 |
517.15 |
| Feb 01 2019 |
21105 |
517.15 |
| Jan 25 2019 |
15281 |
517.15 |
| Jan 25 2019 |
21126 |
517.15 |
| Jan 18 2019 |
15350 |
517.15 |
| Jan 18 2019 |
21156 |
517.15 |
| Jan 11 2019 |
15350 |
517.15 |
| Jan 11 2019 |
21134 |
517.15 |
| Jan 04 2019 |
15351 |
517.15 |
| Jan 04 2019 |
21146 |
517.15 |
| Dec 28 2018 |
15351 |
517.15 |
| Dec 28 2018 |
21146 |
517.15 |
| Dec 21 2018 |
15351 |
517.15 |
| Dec 21 2018 |
21146 |
517.15 |
| Dec 14 2018 |
15351 |
517.15 |
| Dec 14 2018 |
21146 |
517.15 |
| Dec 07 2018 |
15351 |
517.15 |
| Dec 07 2018 |
21136 |
517.15 |
| Nov 30 2018 |
15351 |
517.15 |
| Nov 30 2018 |
21136 |
517.15 |
| Nov 23 2018 |
15351 |
517.15 |
| Nov 23 2018 |
21136 |
517.15 |
| Nov 16 2018 |
15351 |
517.15 |
| Nov 16 2018 |
21136 |
517.15 |
| Nov 09 2018 |
15352 |
517.15 |
| Nov 09 2018 |
21137 |
517.15 |
| Nov 02 2018 |
15352 |
517.15 |
| Nov 02 2018 |
21101 |
517.15 |
| Oct 26 2018 |
15345 |
517.15 |
| Oct 26 2018 |
21094 |
517.15 |
| Oct 19 2018 |
15368 |
517.15 |
| Oct 19 2018 |
21119 |
517.15 |
| Oct 12 2018 |
15302 |
517.15 |
| Oct 12 2018 |
21068 |
517.15 |
| Oct 05 2018 |
15316 |
517.15 |
| Oct 05 2018 |
21199 |
517.15 |
| Sep 28 2018 |
14954 |
517.15 |
| Sep 28 2018 |
20692 |
517.15 |
| Sep 21 2018 |
14914 |
517.15 |
| Sep 21 2018 |
20656 |
517.15 |
| Sep 14 2018 |
14981 |
517.15 |
| Sep 14 2018 |
20729 |
517.15 |
| Sep 07 2018 |
15250 |
517.15 |
| Sep 07 2018 |
21118 |
517.15 |
| Aug 31 2018 |
15289 |
517.15 |
| Aug 31 2018 |
21191 |
517.15 |
| Aug 24 2018 |
15359 |
517.15 |
| Aug 24 2018 |
21171 |
517.15 |
| Aug 17 2018 |
15286 |
517.15 |
| Aug 17 2018 |
21423 |
517.15 |
| Aug 10 2018 |
15287 |
517.15 |
| Aug 10 2018 |
21530 |
517.15 |
| Aug 03 2018 |
15480 |
517.15 |
| Aug 03 2018 |
21725 |
517.15 |
| Jul 27 2018 |
15669 |
517.15 |
| Jul 27 2018 |
21801 |
517.15 |
| Jul 20 2018 |
15622 |
517.15 |
| Jul 20 2018 |
22077 |
517.15 |
| Jul 13 2018 |
15856 |
517.15 |
| Jul 13 2018 |
21878 |
517.15 |
| Jul 06 2018 |
15684 |
517.15 |
| Jul 06 2018 |
21672 |
517.15 |
| Jun 29 2018 |
15688 |
517.15 |
| Jun 29 2018 |
21641 |
517.15 |
| Jun 22 2018 |
15962 |
517.15 |
| Jun 22 2018 |
21993 |
517.15 |
| Jun 15 2018 |
16063 |
517.15 |
| Jun 15 2018 |
22044 |
517.15 |
| Jun 08 2018 |
16156 |
517.15 |
| Jun 08 2018 |
22252 |
517.15 |
| Jun 01 2018 |
16574 |
517.15 |
| Jun 01 2018 |
22648 |
517.15 |
| May 25 2018 |
16628 |
517.15 |
| May 25 2018 |
22820 |
517.15 |
| May 18 2018 |
16759 |
517.15 |
| May 18 2018 |
22892 |
517.15 |
| May 11 2018 |
16812 |
517.15 |
| May 11 2018 |
23022 |
517.15 |
| May 04 2018 |
17118 |
517.15 |
| May 04 2018 |
23219 |
517.15 |
| Apr 27 2018 |
16987 |
517.15 |
| Apr 27 2018 |
23122 |
517.15 |
| Apr 20 2018 |
17011 |
517.15 |
| Apr 20 2018 |
23269 |
517.15 |
| Apr 13 2018 |
16821 |
517.15 |
| Apr 13 2018 |
23142 |
517.15 |
| Apr 06 2016 |
27128 |
615.25 |
| Apr 06 2016 |
39151 |
615.25 |
| Mar 30 2016 |
26938 |
615.25 |
| Mar 30 2016 |
38932 |
615.25 |
| Mar 23 2016 |
27338 |
615.25 |
| Mar 23 2016 |
39045 |
615.25 |
| Mar 16 2016 |
27561 |
615.25 |
| Mar 16 2016 |
39134 |
615.25 |
| Mar 09 2016 |
27637 |
615.25 |
| Mar 09 2016 |
39115 |
615.25 |
| Mar 02 2016 |
27146 |
615.25 |
| Mar 02 2016 |
38631 |
615.25 |
| Feb 24 2016 |
27052 |
615.25 |
| Feb 24 2016 |
38429 |
615.25 |
| Feb 17 2016 |
27387 |
615.25 |
| Feb 17 2016 |
38812 |
615.25 |
| Feb 10 2016 |
27131 |
615.25 |
| Feb 10 2016 |
38554 |
615.25 |
| Feb 03 2016 |
27086 |
615.25 |
| Feb 03 2016 |
38510 |
615.25 |
| Jan 27 2016 |
27132 |
615.25 |
| Jan 27 2016 |
38423 |
615.25 |
| Jan 20 2016 |
27143 |
615.25 |
| Jan 20 2016 |
38440 |
615.25 |
| Jan 13 2016 |
27181 |
615.25 |
| Jan 13 2016 |
38500 |
615.25 |
| Jan 06 2016 |
27181 |
615.25 |
| Jan 06 2016 |
38520 |
615.25 |
| Dec 30 2015 |
27181 |
615.25 |
| Dec 30 2015 |
38502 |
615.25 |
| Dec 23 2015 |
27176 |
615.25 |
| Dec 23 2015 |
38499 |
615.25 |
| Dec 16 2015 |
27177 |
615.25 |
| Dec 16 2015 |
38500 |
615.25 |
| Dec 09 2015 |
27178 |
615.25 |
| Dec 09 2015 |
38507 |
615.25 |
| Dec 02 2015 |
27180 |
615.25 |
| Dec 02 2015 |
38509 |
615.25 |
| Nov 25 2015 |
27180 |
615.25 |
| Nov 25 2015 |
38511 |
615.25 |
| Nov 18 2015 |
27179 |
615.25 |
| Nov 18 2015 |
38510 |
615.25 |
| Nov 11 2015 |
27144 |
615.25 |
| Nov 11 2015 |
38488 |
615.25 |
| Nov 04 2015 |
27144 |
615.25 |
| Nov 04 2015 |
38488 |
615.25 |
| Oct 28 2015 |
27147 |
615.25 |
| Oct 28 2015 |
38428 |
615.25 |
| Oct 21 2015 |
27036 |
615.25 |
| Oct 21 2015 |
38382 |
615.25 |
| Oct 14 2015 |
27019 |
615.25 |
| Oct 14 2015 |
38247 |
615.25 |
| Oct 07 2015 |
27064 |
615.25 |
| Oct 07 2015 |
38243 |
615.25 |
| Sep 30 2015 |
27084 |
615.25 |
| Sep 30 2015 |
38275 |
615.25 |
| Sep 23 2015 |
27218 |
615.25 |
| Sep 23 2015 |
38283 |
615.25 |
| Sep 16 2015 |
26947 |
615.25 |
| Sep 16 2015 |
38068 |
615.25 |
| Sep 09 2015 |
26894 |
615.25 |
| Sep 09 2015 |
37989 |
615.25 |
| Sep 02 2015 |
27036 |
615.25 |
| Sep 02 2015 |
37937 |
615.25 |
| Aug 26 2015 |
27227 |
615.25 |
| Aug 26 2015 |
38123 |
615.25 |
| Aug 19 2015 |
27467 |
615.25 |
| Aug 19 2015 |
38422 |
615.25 |
| Aug 12 2015 |
27443 |
615.25 |
| Aug 12 2015 |
38612 |
615.25 |
| Aug 05 2015 |
27522 |
616.68 |
| Aug 05 2015 |
38579 |
616.68 |
| Jul 29 2015 |
27462 |
616.68 |
| Jul 29 2015 |
38828 |
616.68 |
| Jul 22 2015 |
27389 |
616.68 |
| Jul 22 2015 |
38923 |
616.68 |
| Jul 15 2015 |
27754 |
616.68 |
| Jul 15 2015 |
39179 |
616.68 |
| Jul 08 2015 |
27829 |
616.68 |
| Jul 08 2015 |
39296 |
616.68 |
| Jul 01 2015 |
28007 |
616.68 |
| Jul 01 2015 |
39481 |
616.68 |
| Jun 24 2015 |
28010 |
616.68 |
| Jun 24 2015 |
39568 |
616.68 |
| Jun 17 2015 |
27762 |
616.68 |
| Jun 17 2015 |
39469 |
616.68 |
| Jun 10 2015 |
28099 |
616.68 |
| Jun 10 2015 |
39678 |
616.68 |
| Jun 03 2015 |
28241 |
616.68 |
| Jun 03 2015 |
39932 |
616.68 |
| May 27 2015 |
27928 |
616.68 |
| May 27 2015 |
39519 |
616.68 |
| May 20 2015 |
28054 |
616.68 |
| May 20 2015 |
39642 |
616.68 |
| May 13 2015 |
28433 |
616.68 |
| May 13 2015 |
39810 |
616.68 |
| May 06 2015 |
28175 |
616.68 |
| May 06 2015 |
39321 |
616.68 |
| Apr 29 2015 |
28526 |
616.68 |
| Apr 29 2015 |
39506 |
616.68 |
| Apr 22 2015 |
28654 |
616.68 |
| Apr 22 2015 |
39782 |
616.68 |
| Apr 15 2015 |
27966 |
618.12 |
| Apr 15 2015 |
39122 |
618.12 |
| Apr 08 2015 |
28154 |
618.12 |
| Apr 08 2015 |
39349 |
618.12 |
| Apr 01 2015 |
28351 |
618.12 |
| Apr 01 2015 |
40187 |
618.12 |
| Mar 25 2015 |
27599 |
618.12 |
| Mar 25 2015 |
39099 |
618.12 |
| Mar 18 2015 |
26073 |
618.12 |
| Mar 18 2015 |
37409 |
618.12 |
| Mar 11 2015 |
26731 |
618.12 |
| Mar 11 2015 |
38395 |
618.12 |
| Mar 04 2015 |
27228 |
618.12 |
| Mar 04 2015 |
38865 |
618.12 |
| Feb 25 2015 |
27217 |
618.12 |
| Feb 25 2015 |
38861 |
618.12 |
| Feb 18 2015 |
27435 |
618.12 |
| Feb 18 2015 |
38965 |
618.12 |
| Feb 11 2015 |
27433 |
618.12 |
| Feb 11 2015 |
38986 |
618.12 |
| Feb 04 2015 |
27504 |
618.12 |
| Feb 04 2015 |
38984 |
618.12 |
| Jan 28 2015 |
27476 |
618.12 |
| Jan 28 2015 |
38954 |
618.12 |
| Jan 21 2015 |
27526 |
618.12 |
| Jan 21 2015 |
39008 |
618.12 |
| Jan 14 2015 |
27539 |
618.12 |
| Jan 14 2015 |
38990 |
618.12 |
| Jan 07 2015 |
27538 |
618.12 |
| Jan 07 2015 |
38984 |
618.12 |
| Dec 31 2014 |
27538 |
618.12 |
| Dec 31 2014 |
39017 |
618.12 |
| Dec 24 2014 |
27538 |
618.12 |
| Dec 24 2014 |
39017 |
618.12 |
| Dec 17 2014 |
27538 |
618.12 |
| Dec 17 2014 |
39004 |
618.12 |
| Dec 10 2014 |
27538 |
618.12 |
| Dec 10 2014 |
39005 |
618.12 |
| Dec 03 2014 |
27538 |
618.12 |
| Dec 03 2014 |
39005 |
618.12 |
| Nov 26 2014 |
27538 |
618.12 |
| Nov 26 2014 |
39005 |
618.12 |
| Nov 19 2014 |
27538 |
618.12 |
| Nov 19 2014 |
39004 |
618.12 |
| Nov 12 2014 |
27538 |
618.12 |
| Nov 12 2014 |
39007 |
618.12 |
| Nov 05 2014 |
27538 |
618.12 |
| Nov 05 2014 |
39009 |
618.12 |
| Oct 29 2014 |
27528 |
618.12 |
| Oct 29 2014 |
39002 |
618.12 |
| Oct 22 2014 |
27455 |
618.12 |
| Oct 22 2014 |
38997 |
618.12 |
| Oct 15 2014 |
27288 |
618.12 |
| Oct 15 2014 |
38846 |
618.12 |
| Oct 08 2014 |
27299 |
618.12 |
| Oct 08 2014 |
38812 |
618.12 |
| Oct 01 2014 |
27307 |
618.12 |
| Oct 01 2014 |
38891 |
618.12 |
| Sep 24 2014 |
27395 |
618.12 |
| Sep 24 2014 |
38842 |
618.12 |
| Sep 17 2014 |
23497 |
530.79 |
| Sep 17 2014 |
33269 |
530.79 |
| Sep 10 2014 |
23496 |
530.79 |
| Sep 10 2014 |
33321 |
530.79 |
| Sep 03 2014 |
23568 |
530.79 |
| Sep 03 2014 |
33381 |
530.79 |
| Aug 27 2014 |
23448 |
530.79 |
| Aug 27 2014 |
33488 |
530.79 |
| Aug 20 2014 |
23425 |
530.79 |
| Aug 20 2014 |
33532 |
530.79 |
| Aug 13 2014 |
23329 |
530.79 |
| Aug 13 2014 |
33615 |
530.79 |
| Aug 06 2014 |
15226 |
443.46 |
| Aug 06 2014 |
22199 |
443.46 |
| Jul 30 2014 |
15258 |
443.46 |
| Jul 30 2014 |
22358 |
443.46 |
| Jul 23 2014 |
15143 |
443.46 |
| Jul 23 2014 |
22159 |
443.46 |
| Jul 16 2014 |
15308 |
443.46 |
| Jul 16 2014 |
22143 |
443.46 |
| Jul 09 2014 |
15408 |
443.46 |
| Jul 09 2014 |
22181 |
443.46 |
| Jul 02 2014 |
15474 |
443.46 |
| Jul 02 2014 |
22403 |
443.46 |
| Jun 25 2014 |
15570 |
443.46 |
| Jun 25 2014 |
22498 |
443.46 |
| Jun 18 2014 |
15625 |
443.46 |
| Jun 18 2014 |
22515 |
443.46 |
| Jun 11 2014 |
15552 |
443.46 |
| Jun 11 2014 |
22723 |
443.46 |
| Jun 04 2014 |
15640 |
443.46 |
| Jun 04 2014 |
22896 |
443.46 |
| May 28 2014 |
15542 |
443.46 |
| May 28 2014 |
22793 |
443.46 |
| May 21 2014 |
15591 |
443.46 |
| May 21 2014 |
22900 |
443.46 |
| May 14 2014 |
15694 |
443.46 |
| May 14 2014 |
22986 |
443.46 |
| May 07 2014 |
15274 |
443.46 |
| May 07 2014 |
22701 |
443.46 |
| Apr 30 2014 |
12087 |
410.63 |
| Apr 30 2014 |
10310 |
384.23 |
| Apr 30 2014 |
17048 |
401.83 |
| Apr 23 2014 |
12388 |
410.63 |
| Apr 23 2014 |
10411 |
384.23 |
| Apr 23 2014 |
17286 |
401.83 |
| Apr 16 2014 |
13557 |
421.01 |
| Apr 16 2014 |
12324 |
404.77 |
| Apr 16 2014 |
19019 |
414.51 |
| Apr 09 2014 |
14055 |
421.01 |
| Apr 09 2014 |
12455 |
404.77 |
| Apr 09 2014 |
19332 |
414.51 |
| Apr 02 2014 |
14097 |
421.01 |
| Apr 02 2014 |
12560 |
404.77 |
| Apr 02 2014 |
18960 |
414.51 |
| Mar 26 2014 |
13833 |
421.01 |
| Mar 26 2014 |
12835 |
404.77 |
| Mar 26 2014 |
18936 |
414.51 |
| Mar 19 2014 |
13532 |
418.88 |
| Mar 19 2014 |
10046 |
376.02 |
| Mar 19 2014 |
14607 |
383.67 |
| Mar 12 2014 |
13560 |
418.88 |
| Mar 12 2014 |
10056 |
376.02 |
| Mar 12 2014 |
14611 |
383.67 |
| Mar 05 2014 |
15302 |
436.2 |
| Mar 05 2014 |
9579 |
370.94 |
| Mar 05 2014 |
12700 |
369.75 |
| Feb 26 2014 |
12295 |
409.8 |
| Feb 26 2014 |
8514 |
358.87 |
| Feb 26 2014 |
11579 |
360.29 |
| Feb 19 2014 |
12364 |
409.8 |
| Feb 19 2014 |
8493 |
358.19 |
| Feb 19 2014 |
11611 |
360.29 |
| Feb 12 2014 |
12357 |
409.8 |
| Feb 12 2014 |
8510 |
358.19 |
| Feb 12 2014 |
11609 |
360.29 |
| Feb 05 2014 |
11719 |
403.88 |
| Feb 05 2014 |
8600 |
358.19 |
| Feb 05 2014 |
11680 |
360.29 |
| Jan 29 2014 |
11670 |
403.88 |
| Jan 29 2014 |
7934 |
349.55 |
| Jan 29 2014 |
11720 |
360.29 |
| Jan 22 2014 |
11622 |
403.88 |
| Jan 22 2014 |
7928 |
349.55 |
| Jan 22 2014 |
11687 |
360.29 |
| Jan 15 2014 |
11625 |
403.88 |
| Jan 15 2014 |
7964 |
349.55 |
| Jan 15 2014 |
11716 |
360.29 |
| Jan 08 2014 |
11565 |
403.88 |
| Jan 08 2014 |
7978 |
349.55 |
| Jan 08 2014 |
11714 |
360.29 |
| Jan 01 2014 |
11565 |
403.88 |
| Jan 01 2014 |
7979 |
349.55 |
| Jan 01 2014 |
11715 |
360.29 |
| Dec 25 2013 |
11565 |
403.88 |
| Dec 25 2013 |
7979 |
349.55 |
| Dec 25 2013 |
11716 |
360.29 |
| Dec 18 2013 |
11565 |
403.88 |
| Dec 18 2013 |
7979 |
349.55 |
| Dec 18 2013 |
11716 |
360.29 |
| Dec 11 2013 |
11566 |
403.88 |
| Dec 11 2013 |
7979 |
349.55 |
| Dec 11 2013 |
11716 |
360.29 |
| Dec 04 2013 |
11567 |
403.88 |
| Dec 04 2013 |
7980 |
349.55 |
| Dec 04 2013 |
11717 |
360.29 |
| Nov 27 2013 |
11567 |
403.88 |
| Nov 27 2013 |
7980 |
349.55 |
| Nov 27 2013 |
11717 |
360.29 |
| Nov 20 2013 |
11567 |
403.88 |
| Nov 20 2013 |
7980 |
349.55 |
| Nov 20 2013 |
11718 |
360.29 |
| Nov 13 2013 |
11567 |
403.88 |
| Nov 13 2013 |
7980 |
349.55 |
| Nov 13 2013 |
11718 |
360.29 |
| Nov 06 2013 |
11567 |
403.88 |
| Nov 06 2013 |
7980 |
349.55 |
| Nov 06 2013 |
11718 |
360.29 |
| Oct 30 2013 |
11567 |
403.88 |
| Oct 30 2013 |
7980 |
349.55 |
| Oct 30 2013 |
11717 |
360.29 |
| Oct 23 2013 |
11562 |
403.88 |
| Oct 23 2013 |
7979 |
349.55 |
| Oct 23 2013 |
11714 |
360.29 |
| Oct 16 2013 |
11585 |
403.88 |
| Oct 16 2013 |
7966 |
349.55 |
| Oct 16 2013 |
11712 |
360.29 |
| Oct 09 2013 |
11466 |
403.88 |
| Oct 09 2013 |
7962 |
349.55 |
| Oct 09 2013 |
11360 |
357.58 |
| Oct 02 2013 |
11483 |
403.88 |
| Oct 02 2013 |
7955 |
349.55 |
| Oct 02 2013 |
11366 |
357.58 |
| Sep 25 2013 |
11452 |
403.88 |
| Sep 25 2013 |
7894 |
349.55 |
| Sep 25 2013 |
11330 |
357.58 |
| Sep 18 2013 |
11358 |
403.88 |
| Sep 18 2013 |
7875 |
349.55 |
| Sep 18 2013 |
11256 |
357.58 |
| Sep 11 2013 |
11358 |
403.88 |
| Sep 11 2013 |
7863 |
349.55 |
| Sep 11 2013 |
11187 |
357.58 |
| Sep 04 2013 |
11485 |
403.88 |
| Sep 04 2013 |
7882 |
349.55 |
| Sep 04 2013 |
11229 |
357.58 |
| Aug 28 2013 |
11472 |
403.88 |
| Aug 28 2013 |
7895 |
349.55 |
| Aug 28 2013 |
11236 |
357.58 |
| Aug 21 2013 |
11543 |
403.88 |
| Aug 21 2013 |
7943 |
349.55 |
| Aug 21 2013 |
11302 |
357.58 |
| Aug 14 2013 |
9818 |
385.27 |
| Aug 14 2013 |
7993 |
349.55 |
| Aug 14 2013 |
11056 |
357.58 |
| Aug 07 2013 |
9821 |
385.27 |
| Aug 07 2013 |
8132 |
349.55 |
| Aug 07 2013 |
11181 |
357.58 |
| Jul 31 2013 |
9991 |
385.27 |
| Jul 31 2013 |
8202 |
349.55 |
| Jul 31 2013 |
11254 |
357.58 |
| Jul 24 2013 |
9917 |
385.27 |
| Jul 24 2013 |
8282 |
349.55 |
| Jul 24 2013 |
11295 |
357.58 |
| Jul 17 2013 |
9943 |
385.27 |
| Jul 17 2013 |
8306 |
349.55 |
| Jul 17 2013 |
11331 |
357.58 |
| Jul 10 2013 |
9985 |
385.27 |
| Jul 10 2013 |
8411 |
349.55 |
| Jul 10 2013 |
11477 |
357.58 |
| Jul 03 2013 |
9991 |
385.27 |
| Jul 03 2013 |
8492 |
349.55 |
| Jul 03 2013 |
11473 |
357.58 |
| Jun 26 2013 |
9976 |
385.27 |
| Jun 26 2013 |
8670 |
349.55 |
| Jun 26 2013 |
11614 |
357.58 |
| Jun 19 2013 |
10097 |
385.27 |
| Jun 19 2013 |
8776 |
349.55 |
| Jun 19 2013 |
11606 |
357.58 |
| Jun 12 2013 |
10165 |
385.27 |
| Jun 12 2013 |
8828 |
349.55 |
| Jun 12 2013 |
11771 |
357.58 |
| Jun 05 2013 |
10097 |
385.27 |
| Jun 05 2013 |
8721 |
349.55 |
| Jun 05 2013 |
11709 |
357.58 |
| May 29 2013 |
10009 |
385.27 |
| May 29 2013 |
8776 |
349.55 |
| May 29 2013 |
11708 |
357.58 |
| May 22 2013 |
10243 |
385.27 |
| May 22 2013 |
8937 |
349.55 |
| May 22 2013 |
11971 |
357.58 |
| May 15 2013 |
10265 |
385.27 |
| May 15 2013 |
9025 |
349.55 |
| May 15 2013 |
12004 |
357.58 |
| May 08 2013 |
10285 |
385.27 |
| May 08 2013 |
8987 |
349.55 |
| May 08 2013 |
11927 |
357.58 |
| May 01 2013 |
11724 |
398.06 |
| May 01 2013 |
9099 |
349.55 |
| May 01 2013 |
11969 |
356.72 |
| Apr 24 2013 |
12203 |
405.57 |
| Apr 24 2013 |
9113 |
349.55 |
| Apr 24 2013 |
11935 |
356.72 |
| Apr 17 2013 |
12282 |
405.57 |
| Apr 17 2013 |
9160 |
349.55 |
| Apr 17 2013 |
12040 |
356.72 |
| Apr 10 2013 |
14156 |
424.17 |
| Apr 10 2013 |
10182 |
362.02 |
| Apr 10 2013 |
13531 |
369.19 |
| Apr 03 2013 |
14150 |
424.17 |
| Apr 03 2013 |
10158 |
362.02 |
| Apr 03 2013 |
13528 |
369.19 |
| Mar 27 2013 |
14464 |
424.17 |
| Mar 27 2013 |
10186 |
362.02 |
| Mar 27 2013 |
13619 |
369.19 |
| Mar 20 2013 |
14418 |
424.17 |
| Mar 20 2013 |
10031 |
362.02 |
| Mar 20 2013 |
13564 |
369.19 |
| Mar 13 2013 |
9261 |
403.84 |
| Mar 13 2013 |
13131 |
365.58 |
| Oct 19 2012 |
6868 |
348.75 |
| Oct 19 2012 |
11186 |
389.3 |
| Oct 19 2012 |
12995 |
374.63 |
| Sep 23 2012 |
6834 |
348.75 |
| Sep 23 2012 |
11144 |
389.3 |
| Sep 23 2012 |
12939 |
374.63 |
| Aug 31 2012 |
6619 |
348.75 |
| Aug 31 2012 |
10872 |
389.3 |
| Aug 31 2012 |
12700 |
374.63 |
| Aug 24 2012 |
10754 |
389.3 |
| Aug 24 2012 |
14481 |
389.3 |
| Aug 10 2012 |
12666 |
416.49 |
| Aug 10 2012 |
17609 |
415.46 |
| Aug 03 2012 |
12464 |
416.49 |
| Aug 03 2012 |
17398 |
415.46 |
| Jul 27 2012 |
11985 |
415.37 |
| Jul 27 2012 |
14660 |
396.45 |
| Jul 06 2012 |
10168 |
397.96 |
| Jul 06 2012 |
13582 |
390.33 |
| Jun 22 2012 |
9813 |
406.38 |
| Jun 22 2012 |
14110 |
400.11 |
| Jun 15 2012 |
8799 |
390.84 |
| Jun 15 2012 |
14555 |
400.11 |
| Jun 08 2012 |
8774 |
390.84 |
| Jun 08 2012 |
14426 |
400.11 |
| Jun 01 2012 |
8400 |
390.84 |
| Jun 01 2012 |
14268 |
400.11 |
| May 25 2012 |
9094 |
432.55 |
| May 25 2012 |
16163 |
425.46 |
| May 18 2012 |
9219 |
432.55 |
| May 18 2012 |
16354 |
425.46 |
| May 11 2012 |
9110 |
432.55 |
| May 11 2012 |
16293 |
425.46 |
| May 04 2012 |
8746 |
432.55 |
| May 04 2012 |
15909 |
425.46 |
| Apr 27 2012 |
8503 |
432.55 |
| Apr 27 2012 |
15474 |
425.46 |
| Apr 13 2012 |
7538 |
432.55 |
| Apr 13 2012 |
14372 |
425.46 |
| Apr 06 2012 |
3857 |
346.59 |
| Apr 06 2012 |
12805 |
412.42 |
| Mar 27 2012 |
3741 |
346.59 |
| Mar 27 2012 |
12571 |
412.42 |
| Sep 23 2011 |
4644 |
346.59 |
| Sep 23 2011 |
6500 |
346.59 |
| Sep 16 2011 |
4614 |
346.59 |
| Sep 16 2011 |
6495 |
346.59 |
| Sep 10 2011 |
4502 |
346.59 |
| Sep 10 2011 |
6366 |
346.59 |
| Sep 02 2011 |
4490 |
346.59 |
| Sep 02 2011 |
6291 |
346.59 |
| Aug 26 2011 |
4489 |
346.59 |
| Aug 26 2011 |
6288 |
346.59 |
