| Jan 26 2018 |
6788 |
403.53 |
| Jan 26 2018 |
9529 |
403.53 |
| Jan 19 2018 |
6798 |
403.53 |
| Jan 19 2018 |
9532 |
403.53 |
| Jan 12 2018 |
6806 |
403.53 |
| Jan 12 2018 |
9531 |
403.53 |
| Jan 05 2018 |
6806 |
403.53 |
| Jan 05 2018 |
9543 |
403.53 |
| Dec 29 2017 |
6806 |
403.53 |
| Dec 29 2017 |
9544 |
403.53 |
| Dec 22 2017 |
6806 |
403.53 |
| Dec 22 2017 |
9545 |
403.53 |
| Dec 15 2017 |
6806 |
403.53 |
| Dec 15 2017 |
9537 |
403.53 |
| Dec 08 2017 |
6806 |
403.53 |
| Dec 08 2017 |
9537 |
403.53 |
| Dec 01 2017 |
6806 |
403.53 |
| Dec 01 2017 |
9537 |
403.53 |
| Nov 24 2017 |
6806 |
403.53 |
| Nov 24 2017 |
9537 |
403.53 |
| Nov 17 2017 |
6806 |
403.53 |
| Nov 17 2017 |
9537 |
403.53 |
| Nov 10 2017 |
6808 |
403.53 |
| Nov 10 2017 |
9541 |
403.53 |
| Nov 03 2017 |
6808 |
403.53 |
| Nov 03 2017 |
9541 |
403.53 |
| Oct 27 2017 |
6863 |
403.53 |
| Oct 27 2017 |
9586 |
403.53 |
| Oct 20 2017 |
6811 |
403.53 |
| Oct 20 2017 |
9559 |
403.53 |
| Oct 13 2017 |
6839 |
403.53 |
| Oct 13 2017 |
9578 |
403.53 |
| Oct 06 2017 |
6843 |
403.53 |
| Oct 06 2017 |
9582 |
403.53 |
| Sep 29 2017 |
6842 |
403.53 |
| Sep 29 2017 |
9515 |
403.53 |
| Sep 22 2017 |
6937 |
403.53 |
| Sep 22 2017 |
9606 |
403.53 |
| Sep 15 2017 |
6964 |
403.53 |
| Sep 15 2017 |
9687 |
403.53 |
| Sep 08 2017 |
6925 |
403.53 |
| Sep 08 2017 |
9783 |
403.53 |
| Sep 01 2017 |
6916 |
403.53 |
| Sep 01 2017 |
9791 |
403.53 |
| Aug 25 2017 |
7303 |
403.53 |
| Aug 25 2017 |
10136 |
403.53 |
| Aug 18 2017 |
16303 |
493.2 |
| Aug 18 2017 |
22133 |
493.2 |
| Aug 11 2017 |
16363 |
493.2 |
| Aug 11 2017 |
22178 |
493.2 |
| Aug 04 2017 |
16451 |
493.2 |
| Aug 04 2017 |
22389 |
493.2 |
| Jul 28 2017 |
16560 |
493.2 |
| Jul 28 2017 |
22536 |
493.2 |
| Jul 21 2017 |
16574 |
493.2 |
| Jul 21 2017 |
22653 |
493.2 |
| Jul 14 2017 |
16666 |
493.2 |
| Jul 14 2017 |
22725 |
493.2 |
| Jul 07 2017 |
16723 |
493.2 |
| Jul 07 2017 |
22779 |
493.2 |
| Jun 30 2017 |
16764 |
493.2 |
| Jun 30 2017 |
22857 |
493.2 |
| Jun 23 2017 |
16966 |
493.2 |
| Jun 23 2017 |
23018 |
493.2 |
| Jun 16 2017 |
17011 |
493.2 |
| Jun 16 2017 |
23018 |
493.2 |
| Jun 09 2017 |
16909 |
493.2 |
| Jun 09 2017 |
22925 |
493.2 |
| Jun 02 2017 |
17252 |
493.2 |
| Jun 02 2017 |
23217 |
493.2 |
| May 26 2017 |
17292 |
493.2 |
| May 26 2017 |
23327 |
493.2 |
| May 19 2017 |
17760 |
493.2 |
| May 19 2017 |
23660 |
493.2 |
| May 12 2017 |
17852 |
493.2 |
| May 12 2017 |
23786 |
493.2 |
| May 05 2017 |
17851 |
493.2 |
| May 05 2017 |
23741 |
493.2 |
| Apr 28 2017 |
17685 |
493.2 |
| Apr 28 2017 |
23479 |
493.2 |
| Apr 21 2017 |
17979 |
493.2 |
| Apr 21 2017 |
14645 |
459.95 |
| Apr 21 2017 |
22244 |
482.12 |
| Apr 14 2017 |
16961 |
481.1 |
| Apr 14 2017 |
14689 |
459.95 |
| Apr 14 2017 |
21512 |
476.87 |
| Apr 07 2017 |
16781 |
481.1 |
| Apr 07 2017 |
14793 |
459.95 |
| Apr 07 2017 |
21238 |
476.87 |
| Mar 31 2017 |
16787 |
481.1 |
| Mar 31 2017 |
15129 |
459.95 |
| Mar 31 2017 |
21456 |
476.87 |
| Mar 24 2017 |
16463 |
481.1 |
| Mar 24 2017 |
15006 |
459.95 |
| Mar 24 2017 |
21146 |
476.87 |
| Mar 17 2017 |
16708 |
481.1 |
| Mar 17 2017 |
18175 |
491.18 |
| Mar 17 2017 |
19613 |
464.78 |
| Mar 10 2017 |
16692 |
481.1 |
| Mar 10 2017 |
18295 |
491.18 |
| Mar 10 2017 |
19672 |
464.78 |
| Mar 03 2017 |
16547 |
481.1 |
| Mar 03 2017 |
18211 |
491.18 |
| Mar 03 2017 |
19578 |
464.78 |
| Feb 24 2017 |
13610 |
451.08 |
| Feb 24 2017 |
18093 |
491.18 |
| Feb 24 2017 |
17410 |
448.48 |
| Feb 17 2017 |
13621 |
451.08 |
| Feb 17 2017 |
17840 |
491.18 |
| Feb 17 2017 |
17456 |
448.48 |
| Feb 10 2017 |
13775 |
451.08 |
| Feb 10 2017 |
17879 |
491.18 |
| Feb 10 2017 |
17561 |
448.48 |
| Feb 03 2017 |
13731 |
451.08 |
| Feb 03 2017 |
17900 |
491.18 |
| Feb 03 2017 |
17534 |
448.48 |
| Jan 27 2017 |
13086 |
445.74 |
| Jan 27 2017 |
16382 |
474.05 |
| Jan 27 2017 |
16118 |
438.09 |
| Jan 20 2017 |
13040 |
445.74 |
| Jan 20 2017 |
16366 |
474.05 |
| Jan 20 2017 |
16072 |
438.09 |
| Jan 13 2017 |
13019 |
445.74 |
| Jan 13 2017 |
16376 |
474.05 |
| Jan 13 2017 |
16052 |
438.09 |
| Jan 06 2017 |
13019 |
445.74 |
| Jan 06 2017 |
16381 |
474.05 |
| Jan 06 2017 |
16063 |
438.09 |
| Dec 30 2016 |
13019 |
445.74 |
| Dec 30 2016 |
16385 |
474.05 |
| Dec 30 2016 |
16067 |
438.09 |
| Dec 23 2016 |
13019 |
445.74 |
| Dec 23 2016 |
16385 |
474.05 |
| Dec 23 2016 |
16067 |
438.09 |
| Dec 16 2016 |
13019 |
445.74 |
| Dec 16 2016 |
16378 |
474.05 |
| Dec 16 2016 |
16063 |
438.09 |
| Dec 09 2016 |
13021 |
445.74 |
| Dec 09 2016 |
16378 |
474.05 |
| Dec 09 2016 |
16063 |
438.09 |
| Dec 02 2016 |
13021 |
445.74 |
| Dec 02 2016 |
16378 |
474.05 |
| Dec 02 2016 |
16064 |
438.09 |
| Nov 25 2016 |
13021 |
445.74 |
| Nov 25 2016 |
16374 |
474.05 |
| Nov 25 2016 |
16060 |
438.09 |
| Nov 18 2016 |
13021 |
445.74 |
| Nov 18 2016 |
16374 |
474.05 |
| Nov 18 2016 |
16060 |
438.09 |
| Nov 11 2016 |
13011 |
445.74 |
| Nov 11 2016 |
16374 |
474.05 |
| Nov 11 2016 |
16056 |
438.09 |
| Nov 04 2016 |
13011 |
445.74 |
| Nov 04 2016 |
16374 |
474.05 |
| Nov 04 2016 |
16056 |
438.09 |
| Oct 28 2016 |
13027 |
445.74 |
| Oct 28 2016 |
16375 |
474.05 |
| Oct 28 2016 |
16074 |
438.09 |
| Oct 21 2016 |
13039 |
445.74 |
| Oct 21 2016 |
16382 |
474.05 |
| Oct 21 2016 |
16090 |
438.09 |
| Oct 14 2016 |
13043 |
445.74 |
| Oct 14 2016 |
16335 |
474.05 |
| Oct 14 2016 |
16072 |
438.09 |
| Oct 07 2016 |
13038 |
445.74 |
| Oct 07 2016 |
16353 |
474.05 |
| Oct 07 2016 |
16077 |
438.09 |
| Sep 30 2016 |
13048 |
445.74 |
| Sep 30 2016 |
16395 |
474.05 |
| Sep 30 2016 |
16098 |
438.09 |
| Sep 23 2016 |
12904 |
445.74 |
| Sep 23 2016 |
16407 |
474.05 |
| Sep 23 2016 |
15985 |
438.09 |
| Sep 16 2016 |
12854 |
445.74 |
| Sep 16 2016 |
16504 |
474.05 |
| Sep 16 2016 |
16006 |
438.09 |
| Sep 09 2016 |
12977 |
445.74 |
| Sep 09 2016 |
16589 |
474.05 |
| Sep 09 2016 |
16084 |
438.09 |
| Sep 02 2016 |
13015 |
445.74 |
| Sep 02 2016 |
16762 |
474.05 |
| Sep 02 2016 |
16240 |
438.09 |
| Aug 26 2016 |
12770 |
445.74 |
| Aug 26 2016 |
16826 |
474.05 |
| Aug 26 2016 |
16015 |
438.09 |
| Aug 19 2016 |
12802 |
445.74 |
| Aug 19 2016 |
16857 |
474.05 |
| Aug 19 2016 |
16041 |
438.09 |
| Aug 12 2016 |
12814 |
445.74 |
| Aug 12 2016 |
17072 |
474.05 |
| Aug 12 2016 |
17524 |
438.09 |
| Aug 05 2016 |
12864 |
445.74 |
| Aug 05 2016 |
17001 |
474.05 |
| Aug 05 2016 |
17632 |
438.09 |
| Jul 29 2016 |
12723 |
445.74 |
| Jul 29 2016 |
17045 |
474.05 |
| Jul 29 2016 |
17771 |
438.09 |
| Jul 22 2016 |
12847 |
445.74 |
| Jul 22 2016 |
17263 |
474.05 |
| Jul 22 2016 |
17972 |
438.09 |
| Jun 22 2016 |
13059 |
445.74 |
| Jun 22 2016 |
17565 |
474.05 |
| Jun 22 2016 |
18981 |
438.09 |
| Jun 15 2016 |
13242 |
445.74 |
| Jun 15 2016 |
17611 |
474.05 |
| Jun 15 2016 |
19191 |
438.09 |
| Jun 08 2016 |
13276 |
445.74 |
| Jun 08 2016 |
17731 |
474.05 |
| Jun 08 2016 |
19245 |
438.09 |
| Jun 01 2016 |
13353 |
445.74 |
| Jun 01 2016 |
17819 |
474.05 |
| Jun 01 2016 |
19531 |
438.09 |
| May 25 2016 |
13354 |
445.74 |
| May 25 2016 |
17726 |
474.05 |
| May 25 2016 |
19417 |
438.09 |
| May 18 2016 |
13447 |
445.74 |
| May 18 2016 |
17912 |
474.05 |
| May 18 2016 |
19591 |
438.09 |
| May 11 2016 |
13493 |
445.74 |
| May 11 2016 |
17824 |
474.05 |
| May 11 2016 |
19598 |
438.09 |
| May 04 2016 |
13427 |
445.74 |
| May 04 2016 |
17716 |
474.05 |
| May 04 2016 |
19490 |
438.09 |
| Apr 27 2016 |
13677 |
445.74 |
| Apr 27 2016 |
18723 |
481.1 |
| Apr 27 2016 |
19940 |
439.1 |
| Apr 20 2016 |
13647 |
446.12 |
| Apr 20 2016 |
18733 |
481.1 |
| Apr 20 2016 |
20839 |
444.86 |
| Apr 13 2016 |
13978 |
446.12 |
| Apr 13 2016 |
18574 |
481.1 |
| Apr 13 2016 |
20847 |
444.86 |
| Apr 06 2016 |
14345 |
446.12 |
| Apr 06 2016 |
18665 |
481.1 |
| Apr 06 2016 |
21079 |
444.86 |
| Mar 30 2016 |
14181 |
446.12 |
| Mar 30 2016 |
18564 |
481.1 |
| Mar 30 2016 |
20931 |
444.86 |
| Mar 23 2016 |
13200 |
435.31 |
| Mar 23 2016 |
14281 |
439.8 |
| Mar 23 2016 |
19795 |
436.8 |
| Mar 16 2016 |
13294 |
435.31 |
| Mar 16 2016 |
14183 |
439.8 |
| Mar 16 2016 |
19733 |
436.8 |
| Mar 09 2016 |
13371 |
435.31 |
| Mar 09 2016 |
14125 |
439.8 |
| Mar 09 2016 |
19786 |
436.8 |
| Mar 02 2016 |
13207 |
435.31 |
| Mar 02 2016 |
14087 |
439.8 |
| Mar 02 2016 |
19668 |
436.8 |
| Feb 24 2016 |
13203 |
435.31 |
| Feb 24 2016 |
14008 |
439.8 |
| Feb 24 2016 |
19613 |
436.8 |
| Feb 17 2016 |
13364 |
435.31 |
| Feb 17 2016 |
14066 |
439.8 |
| Feb 17 2016 |
19811 |
436.8 |
| Feb 10 2016 |
13318 |
435.31 |
| Feb 10 2016 |
14056 |
439.8 |
| Feb 10 2016 |
19760 |
436.8 |
| Feb 03 2016 |
19594 |
493.81 |
| Feb 03 2016 |
28037 |
493.81 |
| Jan 27 2016 |
19654 |
493.81 |
| Jan 27 2016 |
28005 |
493.81 |
| Jan 20 2016 |
21953 |
519.25 |
| Jan 20 2016 |
31133 |
519.25 |
| Jan 13 2016 |
21977 |
519.25 |
| Jan 13 2016 |
31181 |
519.25 |
| Jan 06 2016 |
21977 |
519.25 |
| Jan 06 2016 |
31201 |
519.25 |
| Dec 30 2015 |
21977 |
519.25 |
| Dec 30 2015 |
31184 |
519.25 |
| Dec 23 2015 |
21975 |
519.25 |
| Dec 23 2015 |
31182 |
519.25 |
| Dec 16 2015 |
21975 |
519.25 |
| Dec 16 2015 |
31182 |
519.25 |
| Dec 09 2015 |
21976 |
519.25 |
| Dec 09 2015 |
31187 |
519.25 |
| Dec 02 2015 |
21977 |
519.25 |
| Dec 02 2015 |
31189 |
519.25 |
| Nov 25 2015 |
21977 |
519.25 |
| Nov 25 2015 |
31191 |
519.25 |
| Nov 18 2015 |
21976 |
519.25 |
| Nov 18 2015 |
31190 |
519.25 |
| Nov 11 2015 |
21944 |
519.25 |
| Nov 11 2015 |
31172 |
519.25 |
| Nov 04 2015 |
21944 |
519.25 |
| Nov 04 2015 |
31172 |
519.25 |
| Oct 28 2015 |
21946 |
519.25 |
| Oct 28 2015 |
31122 |
519.25 |
| Oct 21 2015 |
21866 |
519.25 |
| Oct 21 2015 |
31091 |
519.25 |
| Oct 14 2015 |
21854 |
519.25 |
| Oct 14 2015 |
31044 |
519.25 |
| Oct 07 2015 |
21894 |
519.25 |
| Oct 07 2015 |
31037 |
519.25 |
| Sep 30 2015 |
21908 |
519.25 |
| Sep 30 2015 |
31056 |
519.25 |
| Sep 23 2015 |
21498 |
512.89 |
| Sep 23 2015 |
30360 |
512.89 |
| Sep 16 2015 |
21272 |
512.89 |
| Sep 16 2015 |
30208 |
512.89 |
| Sep 09 2015 |
21227 |
512.89 |
| Sep 09 2015 |
30125 |
512.89 |
| Sep 02 2015 |
21856 |
519.25 |
| Sep 02 2015 |
30807 |
519.25 |
| Aug 26 2015 |
22043 |
519.25 |
| Aug 26 2015 |
31002 |
519.25 |
| Aug 19 2015 |
23319 |
531.98 |
| Aug 19 2015 |
32706 |
531.98 |
| Aug 12 2015 |
23304 |
531.98 |
| Aug 12 2015 |
32876 |
531.98 |
| Aug 05 2015 |
23387 |
531.98 |
| Aug 05 2015 |
32822 |
531.98 |
| Jul 29 2015 |
23342 |
531.98 |
| Jul 29 2015 |
33036 |
531.98 |
| Jul 22 2015 |
23307 |
531.98 |
| Jul 22 2015 |
33117 |
531.98 |
| Jul 15 2015 |
23651 |
531.98 |
| Jul 15 2015 |
33304 |
531.98 |
| Jul 08 2015 |
23749 |
531.98 |
| Jul 08 2015 |
33453 |
531.98 |
| Jul 01 2015 |
23900 |
531.98 |
| Jul 01 2015 |
33603 |
531.98 |
| Jun 24 2015 |
23936 |
531.98 |
| Jun 24 2015 |
33710 |
531.98 |
| Jun 17 2015 |
23762 |
531.98 |
| Jun 17 2015 |
33697 |
531.98 |
| Jun 10 2015 |
24016 |
531.98 |
| Jun 10 2015 |
33819 |
531.98 |
| Jun 03 2015 |
24164 |
531.98 |
| Jun 03 2015 |
34037 |
531.98 |
| May 27 2015 |
23935 |
531.98 |
| May 27 2015 |
33718 |
531.98 |
| May 20 2015 |
24030 |
531.98 |
| May 20 2015 |
33790 |
531.98 |
| May 13 2015 |
24335 |
531.98 |
| May 13 2015 |
33913 |
531.98 |
| May 06 2015 |
24148 |
531.98 |
| May 06 2015 |
33500 |
531.98 |
| Apr 29 2015 |
24474 |
531.98 |
| Apr 29 2015 |
33775 |
531.98 |
| Apr 22 2015 |
24567 |
531.98 |
| Apr 22 2015 |
33980 |
531.98 |
| Apr 15 2015 |
24048 |
531.98 |
| Apr 15 2015 |
33485 |
531.98 |
| Apr 08 2015 |
22530 |
511.72 |
| Apr 08 2015 |
31346 |
511.72 |
| Apr 01 2015 |
22673 |
511.72 |
| Apr 01 2015 |
31925 |
511.72 |
| Mar 25 2015 |
22043 |
511.72 |
| Mar 25 2015 |
31062 |
511.72 |
| Mar 18 2015 |
21047 |
511.72 |
| Mar 18 2015 |
29971 |
511.72 |
| Mar 11 2015 |
21534 |
511.72 |
| Mar 11 2015 |
30770 |
511.72 |
| Mar 04 2015 |
21935 |
511.72 |
| Mar 04 2015 |
31147 |
511.72 |
| Feb 25 2015 |
21972 |
511.72 |
| Feb 25 2015 |
31154 |
511.72 |
| Feb 18 2015 |
22178 |
511.72 |
| Feb 18 2015 |
31258 |
511.72 |
| Feb 11 2015 |
22177 |
511.72 |
| Feb 11 2015 |
31269 |
511.72 |
| Feb 04 2015 |
22240 |
511.72 |
| Feb 04 2015 |
31286 |
511.72 |
| Jan 28 2015 |
18331 |
471.19 |
| Jan 28 2015 |
25959 |
471.19 |
| Jan 21 2015 |
20115 |
488.63 |
| Jan 21 2015 |
28429 |
488.63 |
| Jan 14 2015 |
20133 |
488.63 |
| Jan 14 2015 |
28427 |
488.63 |
| Jan 07 2015 |
20133 |
488.63 |
| Jan 07 2015 |
28403 |
488.63 |
| Dec 31 2014 |
20133 |
488.63 |
| Dec 31 2014 |
28422 |
488.63 |
| Dec 24 2014 |
20133 |
488.63 |
| Dec 24 2014 |
28422 |
488.63 |
| Dec 17 2014 |
20133 |
488.63 |
| Dec 17 2014 |
28414 |
488.63 |
| Dec 10 2014 |
20133 |
488.63 |
| Dec 10 2014 |
28415 |
488.63 |
| Dec 03 2014 |
20133 |
488.63 |
| Dec 03 2014 |
28415 |
488.63 |
| Nov 26 2014 |
20133 |
488.63 |
| Nov 26 2014 |
28415 |
488.63 |
| Nov 19 2014 |
20133 |
488.63 |
| Nov 19 2014 |
28414 |
488.63 |
| Nov 12 2014 |
20133 |
488.63 |
| Nov 12 2014 |
28416 |
488.63 |
| Nov 05 2014 |
20133 |
488.63 |
| Nov 05 2014 |
28417 |
488.63 |
| Oct 29 2014 |
20127 |
488.63 |
| Oct 29 2014 |
28413 |
488.63 |
| Oct 22 2014 |
20076 |
488.63 |
| Oct 22 2014 |
28408 |
488.63 |
| Oct 15 2014 |
19958 |
488.63 |
| Oct 15 2014 |
28309 |
488.63 |
| Oct 08 2014 |
19972 |
488.63 |
| Oct 08 2014 |
28296 |
488.63 |
| Oct 01 2014 |
19977 |
488.63 |
| Oct 01 2014 |
28347 |
488.63 |
| Sep 24 2014 |
20079 |
488.63 |
| Sep 24 2014 |
28347 |
488.63 |
| Sep 17 2014 |
19907 |
488.63 |
| Sep 17 2014 |
28267 |
488.63 |
| Sep 10 2014 |
19912 |
488.63 |
| Sep 10 2014 |
28305 |
488.63 |
| Sep 03 2014 |
19981 |
488.63 |
| Sep 03 2014 |
28384 |
488.63 |
| Aug 27 2014 |
19864 |
488.63 |
| Aug 27 2014 |
28455 |
488.63 |
| Aug 20 2014 |
19869 |
488.63 |
| Aug 20 2014 |
28480 |
488.63 |
| Aug 13 2014 |
19789 |
488.63 |
| Aug 13 2014 |
28520 |
488.63 |
| Aug 06 2014 |
19981 |
488.63 |
| Aug 06 2014 |
28677 |
488.63 |
| Jul 30 2014 |
20053 |
488.63 |
| Jul 30 2014 |
28919 |
488.63 |
| Jul 23 2014 |
19844 |
488.63 |
| Jul 23 2014 |
28681 |
488.63 |
| Jul 16 2014 |
20033 |
488.63 |
| Jul 16 2014 |
28670 |
488.63 |
| Jul 09 2014 |
20153 |
488.63 |
| Jul 09 2014 |
28750 |
488.63 |
| Jul 02 2014 |
20229 |
488.63 |
| Jul 02 2014 |
28973 |
488.63 |
| Jun 25 2014 |
20331 |
488.63 |
| Jun 25 2014 |
29074 |
488.63 |
| Jun 18 2014 |
20398 |
488.63 |
| Jun 18 2014 |
29104 |
488.63 |
| Jun 11 2014 |
20241 |
488.63 |
| Jun 11 2014 |
29215 |
488.63 |
| Jun 04 2014 |
20411 |
488.63 |
| Jun 04 2014 |
29498 |
488.63 |
| May 28 2014 |
20208 |
488.63 |
| May 28 2014 |
29357 |
488.63 |
| May 21 2014 |
20271 |
488.63 |
| May 21 2014 |
29503 |
488.63 |
| May 14 2014 |
20385 |
488.63 |
| May 14 2014 |
29653 |
488.63 |
| May 07 2014 |
19938 |
488.63 |
| May 07 2014 |
29271 |
488.63 |
| Apr 30 2014 |
20549 |
488.63 |
| Apr 30 2014 |
29955 |
488.63 |
| Apr 23 2014 |
20948 |
488.63 |
| Apr 23 2014 |
30349 |
488.63 |
| Apr 16 2014 |
21711 |
497.35 |
| Apr 16 2014 |
31300 |
497.35 |
| Apr 09 2014 |
22473 |
497.35 |
| Apr 09 2014 |
31814 |
497.35 |
| Apr 02 2014 |
22437 |
497.35 |
| Apr 02 2014 |
31238 |
497.35 |
| Mar 26 2014 |
21998 |
497.35 |
| Mar 26 2014 |
31159 |
497.35 |
| Mar 19 2014 |
21918 |
497.35 |
| Mar 19 2014 |
31122 |
497.35 |
| Mar 12 2014 |
21915 |
497.35 |
| Mar 12 2014 |
31140 |
497.35 |
| Mar 05 2014 |
21510 |
497.35 |
| Mar 05 2014 |
30917 |
497.35 |
| Feb 26 2014 |
21364 |
497.35 |
| Feb 26 2014 |
30824 |
497.35 |
| Feb 19 2014 |
21471 |
497.35 |
| Feb 19 2014 |
30825 |
497.35 |
| Feb 12 2014 |
21418 |
497.35 |
| Feb 12 2014 |
30745 |
497.35 |
| Feb 05 2014 |
21445 |
497.35 |
| Feb 05 2014 |
30856 |
497.35 |
| Jan 22 2014 |
16696 |
437.9 |
| Jan 22 2014 |
22405 |
437.9 |
| Jan 15 2014 |
16743 |
437.9 |
| Jan 15 2014 |
22453 |
437.9 |
| Jan 08 2014 |
16764 |
437.9 |
| Jan 08 2014 |
22381 |
437.9 |
| Jan 01 2014 |
16766 |
437.9 |
| Jan 01 2014 |
22384 |
437.9 |
| Dec 25 2013 |
16766 |
437.9 |
| Dec 25 2013 |
22385 |
437.9 |
| Dec 18 2013 |
16766 |
437.9 |
| Dec 18 2013 |
22385 |
437.9 |
| Dec 11 2013 |
16766 |
437.9 |
| Dec 11 2013 |
22386 |
437.9 |
| Dec 04 2013 |
16766 |
437.9 |
| Dec 04 2013 |
22387 |
437.9 |
| Nov 27 2013 |
16766 |
437.9 |
| Nov 27 2013 |
22387 |
437.9 |
| Nov 20 2013 |
16766 |
437.9 |
| Nov 20 2013 |
22388 |
437.9 |
| Nov 13 2013 |
16768 |
437.9 |
| Nov 13 2013 |
22389 |
437.9 |
| Nov 06 2013 |
16768 |
437.9 |
| Nov 06 2013 |
22389 |
437.9 |
| Oct 30 2013 |
16766 |
437.9 |
| Oct 30 2013 |
22387 |
437.9 |
| Oct 23 2013 |
16767 |
437.9 |
| Oct 23 2013 |
22384 |
437.9 |
| Oct 16 2013 |
16745 |
437.9 |
| Oct 16 2013 |
22376 |
437.9 |
| Oct 09 2013 |
16738 |
437.9 |
| Oct 09 2013 |
22219 |
437.9 |
| Oct 02 2013 |
16724 |
437.9 |
| Oct 02 2013 |
22252 |
437.9 |
| Sep 25 2013 |
16638 |
437.9 |
| Sep 25 2013 |
22193 |
437.9 |
| Sep 18 2013 |
16543 |
437.9 |
| Sep 18 2013 |
21989 |
437.9 |
| Sep 11 2013 |
16453 |
437.9 |
| Sep 11 2013 |
21856 |
437.9 |
| Sep 04 2013 |
16443 |
437.9 |
| Sep 04 2013 |
21993 |
437.9 |
| Aug 28 2013 |
16415 |
437.9 |
| Aug 28 2013 |
21930 |
437.9 |
| Aug 21 2013 |
16497 |
437.9 |
| Aug 21 2013 |
22079 |
437.9 |
| Aug 14 2013 |
19252 |
478.52 |
| Aug 14 2013 |
16580 |
437.9 |
| Aug 14 2013 |
23706 |
451.44 |
| Aug 07 2013 |
19237 |
478.52 |
| Aug 07 2013 |
16789 |
437.9 |
| Aug 07 2013 |
23951 |
451.44 |
| Jul 31 2013 |
19568 |
478.52 |
| Jul 31 2013 |
16944 |
437.9 |
| Jul 31 2013 |
24241 |
451.44 |
| Jul 24 2013 |
19448 |
478.52 |
| Jul 24 2013 |
17090 |
437.9 |
| Jul 24 2013 |
24364 |
451.44 |
| Jul 17 2013 |
19508 |
478.52 |
| Jul 17 2013 |
17162 |
437.9 |
| Jul 17 2013 |
24459 |
451.44 |
| Jul 10 2013 |
19657 |
478.52 |
| Jul 10 2013 |
17324 |
437.9 |
| Jul 10 2013 |
24735 |
451.44 |
| Jul 03 2013 |
19623 |
478.52 |
| Jul 03 2013 |
17455 |
437.9 |
| Jul 03 2013 |
24741 |
451.44 |
| Jun 26 2013 |
19532 |
478.52 |
| Jun 26 2013 |
17728 |
437.9 |
| Jun 26 2013 |
24937 |
451.44 |
| Jun 19 2013 |
19727 |
478.52 |
| Jun 19 2013 |
17930 |
437.9 |
| Jun 19 2013 |
24920 |
451.44 |
| Jun 12 2013 |
19766 |
478.52 |
| Jun 12 2013 |
17989 |
437.9 |
| Jun 12 2013 |
25207 |
451.44 |
| Jun 05 2013 |
19619 |
478.52 |
| Jun 05 2013 |
17748 |
437.9 |
| Jun 05 2013 |
24985 |
451.44 |
| May 29 2013 |
19520 |
478.52 |
| May 29 2013 |
17765 |
437.9 |
| May 29 2013 |
24969 |
451.44 |
| May 22 2013 |
19881 |
478.52 |
| May 22 2013 |
14984 |
410.05 |
| May 22 2013 |
21710 |
427.17 |
| May 15 2013 |
19859 |
478.52 |
| May 15 2013 |
15058 |
410.05 |
| May 15 2013 |
21698 |
427.17 |
| May 08 2013 |
19854 |
478.52 |
| May 08 2013 |
14996 |
410.05 |
| May 08 2013 |
21635 |
427.17 |
| May 01 2013 |
20223 |
478.52 |
| May 01 2013 |
15139 |
410.05 |
| May 01 2013 |
21799 |
427.17 |
| Apr 24 2013 |
19656 |
478.52 |
| Apr 24 2013 |
15114 |
410.05 |
| Apr 24 2013 |
21658 |
427.17 |
| Apr 17 2013 |
19776 |
478.52 |
| Apr 17 2013 |
15117 |
410.05 |
| Apr 17 2013 |
21692 |
427.17 |
| Apr 10 2013 |
19725 |
478.52 |
| Apr 10 2013 |
14911 |
410.05 |
| Apr 10 2013 |
21587 |
427.17 |
| Apr 03 2013 |
19656 |
478.52 |
| Apr 03 2013 |
14834 |
410.05 |
| Apr 03 2013 |
21520 |
427.17 |
| Mar 27 2013 |
20065 |
478.52 |
| Mar 27 2013 |
14834 |
410.05 |
| Mar 27 2013 |
21634 |
427.17 |
| Mar 20 2013 |
19930 |
478.52 |
| Mar 20 2013 |
14599 |
410.05 |
| Mar 20 2013 |
21592 |
427.17 |
| Mar 13 2013 |
14784 |
478.52 |
| Mar 13 2013 |
21529 |
427.17 |
| Oct 19 2012 |
18503 |
478.52 |
| Oct 19 2012 |
8122 |
354.35 |
| Oct 19 2012 |
16171 |
398.4 |
| Sep 23 2012 |
18201 |
478.52 |
| Sep 23 2012 |
8073 |
354.35 |
| Sep 23 2012 |
16059 |
398.4 |
| Aug 31 2012 |
17423 |
478.52 |
| Aug 31 2012 |
7899 |
354.35 |
| Aug 31 2012 |
15775 |
398.4 |
| Aug 24 2012 |
7840 |
354.35 |
| Aug 24 2012 |
14520 |
389.59 |
| Aug 10 2012 |
7635 |
354.35 |
| Aug 10 2012 |
14233 |
389.59 |
| Aug 03 2012 |
7550 |
354.35 |
| Aug 03 2012 |
14068 |
389.59 |
| Jul 27 2012 |
7376 |
354.35 |
| Jul 27 2012 |
13809 |
389.59 |
| Jul 06 2012 |
7085 |
354.35 |
| Jul 06 2012 |
13506 |
389.59 |
| Jun 22 2012 |
6513 |
354.35 |
| Jun 22 2012 |
12895 |
389.59 |
| Jun 15 2012 |
8719 |
389.39 |
| Jun 15 2012 |
13513 |
391.2 |
| Jun 08 2012 |
8699 |
389.39 |
| Jun 08 2012 |
13394 |
391.2 |
| Jun 01 2012 |
8331 |
389.39 |
| Jun 01 2012 |
13235 |
391.2 |
| May 25 2012 |
8698 |
424.42 |
| May 25 2012 |
13701 |
403.6 |
| May 18 2012 |
8818 |
424.42 |
| May 18 2012 |
13877 |
403.6 |
| May 11 2012 |
8718 |
424.42 |
| May 11 2012 |
13882 |
403.6 |
| May 04 2012 |
8362 |
424.42 |
| May 04 2012 |
13553 |
403.6 |
| Apr 27 2012 |
8133 |
424.42 |
| Apr 27 2012 |
13231 |
403.6 |
| Apr 13 2012 |
7154 |
424.42 |
| Apr 13 2012 |
12304 |
403.6 |
| Apr 06 2012 |
6758 |
424.42 |
| Apr 06 2012 |
12012 |
403.6 |
| Mar 27 2012 |
6527 |
424.42 |
| Mar 27 2012 |
11801 |
403.6 |
| Sep 23 2011 |
8199 |
424.42 |
| Sep 23 2011 |
11599 |
424.42 |
| Sep 16 2011 |
8139 |
424.42 |
| Sep 16 2011 |
11561 |
424.42 |
| Sep 10 2011 |
7983 |
424.42 |
| Sep 10 2011 |
11320 |
424.42 |
| Sep 02 2011 |
7941 |
424.42 |
| Sep 02 2011 |
11219 |
424.42 |
| Aug 26 2011 |
7939 |
424.42 |
| Aug 26 2011 |
11215 |
424.42 |
